Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.72 12.46 12.66 12.72 17:35:03:802@+120 1.76%
FARM 0.23 0.23 0.23 0.23 11:50:30:447@+120 0.0%
FBK 12.405 12.34 12.475 12.405 17:35:56:702@+120 0.48%
FC26 101.01 0.0 0.0 101.01 16:56:14:597@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.5125 0.5075 0.5155 0.5125 17:35:55:702@+120 0.78%
FDE 0.284 0.282 0.284 0.284 12:18:12:208@+120 0.7%
FERRARI RACE 209.4 207.4 209.6 209.4 17:40:51:823@+120 0.47%
FERROVIE NORD MI 0.4345 0.4255 0.437 0.4345 17:35:13:702@+120 1.04%
FF 8.72 8.49 8.65 8.72 17:35:46:102@+120 1.04%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.585 1.58 1.615 1.585 17:35:19:202@+120 1.92%
FIERA MILANO 3.2 3.155 3.2 3.2 17:28:00:041@+120 1.58%
FILA 8.28 8.3 8.35 8.28 17:36:07:047@+120 -1.07%
FIRE 3.09 3.09 3.09 3.09 11:53:46:010@+120 0.0%
FIRST CAPITAL 21.3 21.3 21.4 21.3 17:13:34:489@+120 1.42%
FME 37.42 37.13 37.48 37.42 09:43:22:137@+120 2.24%
FNL 6.56 6.62 6.62 6.56 16:18:47:543@+120 -0.6%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 26.0 25.6 26.0 26.0 17:28:01:859@+120 1.56%
FOS 3.4 3.4 3.4 3.4 11:19:35:451@+120 0.59%
FRE 24.76 24.43 24.76 24.76 16:23:43:673@+120 0.69%
FTC 1.262 0.0 1.262 1.262 17:26:21:167@+120 1.77%
FULLSIX 0.822 0.818 0.84 0.822 17:36:05:337@+120 1.48%
FUM 9.0 9.0 9.0 9.0 13:57:26:704@+120 -1.31%
FVI 15.15 15.15 15.15 15.15 16:34:58:997@+120 1.0%
Dati di borsa italiana ritardati di 15 minuti