Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.64 8.62 8.645 8.64 17:39:17:389@+120 0.29%
FAR 31.4 31.1 32.4 31.4 17:35:25:720@+120 -1.25%
FARM 0.252 0.252 0.257 0.252 17:26:02:610@+120 0.0%
FB 292.25 291.45 296.75 292.25 17:26:28:042@+120 -2.22%
FBK 15.83 15.45 15.85 15.83 17:35:55:774@+120 2.79%
FC26 113.5 0.0 0.0 113.5 09:39:33:225@+120 0.0%
FCM 1.21 1.21 1.21 1.21 11:09:54:073@+120 -2.41%
FCT 0.6125 0.5985 0.6135 0.6125 17:36:38:573@+120 2.25%
FDE 0.304 0.304 0.304 0.304 11:06:57:600@+120 2.01%
FED 8.1 8.0 8.1 8.1 13:28:00:847@+120 0.0%
FERRARI RACE 230.5 226.1 231.0 230.5 17:35:29:820@+120 0.52%
FERROVIE NORD MI 0.63 0.617 0.632 0.63 17:35:56:520@+120 2.77%
FF 14.8 14.75 15.2 14.8 17:35:08:720@+120 -0.67%
FHR 1.01 1.01 1.01 1.01 10:17:51:710@+120 -2.88%
FIDIA 1.69 1.65 1.735 1.69 17:01:40:909@+120 -2.31%
FIERA MILANO 3.29 3.215 3.31 3.29 17:35:33:320@+120 2.65%
FILA 9.23 8.79 9.36 9.23 17:35:37:520@+120 4.88%
FIRST CAPITAL 22.0 21.8 22.0 22.0 17:04:28:987@+120 0.91%
FME 55.68 54.36 55.68 55.68 17:12:39:481@+120 3.26%
FNL 6.06 6.06 6.06 6.06 16:06:08:003@+120 0.0%
FNX 5.9 5.9 6.05 5.9 17:21:24:611@+120 -1.66%
FOPE 11.4 11.0 11.4 11.4 14:07:16:553@+120 1.78%
FOS 3.73 3.69 3.75 3.73 12:00:27:823@+120 0.0%
FRE 34.475 34.475 34.475 34.475 16:20:59:406@+120 3.15%
FULLSIX 1.095 1.045 1.095 1.095 16:57:50:975@+120 -0.45%
FUM 9.7 9.65 9.85 9.7 16:55:50:012@+120 0.51%
FVI 14.5 14.5 14.5 14.5 17:16:37:789@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti