Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.66 12.48 12.86 12.66 17:35:06:023@+120 0.47%
FARM 0.234 0.232 0.234 0.234 10:32:52:824@+120 1.73%
FBK 12.31 12.24 12.36 12.31 10:14:36:467@+120 -1.04%
FCM 1.06 1.04 1.06 1.06 16:43:15:805@+120 1.92%
FCT 0.508 0.5065 0.51 0.508 10:07:52:542@+120 -0.78%
FDE 0.288 0.284 0.288 0.288 15:07:56:507@+120 1.4%
FERRARI RACE 209.0 208.0 210.5 209.0 10:13:58:775@+120 0.0%
FERROVIE NORD MI 0.4365 0.414 0.4395 0.4365 17:15:03:672@+120 1.04%
FF 8.62 8.46 8.69 8.62 17:35:58:623@+120 0.81%
FIDIA 1.605 1.6 1.605 1.605 09:05:25:343@+120 3.54%
FIERA MILANO 3.12 3.065 3.175 3.12 09:35:27:124@+120 -1.88%
FILA 8.38 8.34 8.45 8.38 10:13:56:144@+120 1.08%
FIRE 3.05 3.05 3.05 3.05 13:37:57:962@+120 -0.32%
FIRST CAPITAL 21.0 20.6 21.2 21.0 16:45:28:762@+120 -1.4%
FME 37.57 37.48 37.57 37.57 14:49:01:306@+120 2.0%
FNL 6.56 6.56 6.56 6.56 10:46:33:842@+120 0.0%
FOPE 27.0 0.0 0.0 27.0 09:52:44:928@+120 0.74%
FOS 3.29 3.29 3.33 3.29 17:07:45:772@+120 -2.37%
FRE 24.96 24.73 25.02 24.96 17:16:31:465@+120 1.58%
FTC 1.238 1.238 1.238 1.238 15:43:48:591@+120 -1.9%
FULLSIX 0.858 0.0 0.868 0.858 09:03:46:233@+120 1.41%
FUM 9.38 9.38 9.38 9.38 09:59:31:765@+120 1.95%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti