Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.24 |
1.24 |
1.268 |
1.24 |
14:37:28:378@+120 |
-2.36% |
GAMB |
0.376 |
0.366 |
0.376 |
0.376 |
15:38:10:361@+120 |
-1.05% |
GAS PLUS |
3.46 |
3.41 |
3.58 |
3.46 |
13:31:07:853@+120 |
0.0% |
GBUS |
14.45 |
14.45 |
14.45 |
14.45 |
17:35:42:536@+120 |
0.69% |
GEFRAN |
9.73 |
9.72 |
0.0 |
9.73 |
14:28:32:133@+120 |
0.0% |
GEL |
1.87 |
0.0 |
1.87 |
1.87 |
09:14:16:590@+120 |
3.88% |
GENERALI ASS |
15.165 |
14.975 |
15.27 |
15.165 |
14:38:45:578@+120 |
0.83% |
GEOX |
0.825 |
0.825 |
0.836 |
0.825 |
14:10:10:648@+120 |
-4.73% |
GEQ |
0.016 |
0.016 |
0.0164 |
0.016 |
14:25:19:813@+120 |
0.0% |
GF |
7.2 |
7.1 |
7.22 |
7.2 |
17:35:46:136@+120 |
0.69% |
GG |
1.336 |
1.302 |
1.336 |
1.336 |
12:52:22:351@+120 |
1.36% |
GHC |
3.99 |
3.945 |
3.99 |
3.99 |
09:16:49:634@+120 |
0.5% |
GILD |
59.98 |
59.78 |
59.98 |
59.98 |
14:38:02:932@+120 |
-0.18% |
GIS |
5.3 |
5.3 |
5.35 |
5.3 |
10:48:53:254@+120 |
1.92% |
GML |
1.7 |
1.7 |
1.7 |
1.7 |
10:28:11:166@+120 |
0.05% |
GO |
0.49 |
0.49 |
0.506 |
0.49 |
14:26:48:673@+120 |
2.29% |
GOOG |
115.24 |
115.0 |
0.0 |
115.24 |
13:00:01:407@+120 |
-0.17% |
GOOGL |
113.74 |
113.74 |
0.0 |
113.74 |
14:11:07:676@+120 |
-0.78% |
GPI |
13.98 |
13.88 |
13.98 |
13.98 |
14:00:14:246@+120 |
-0.14% |
GRAL |
2.65 |
2.65 |
2.69 |
2.65 |
09:04:36:985@+120 |
-3.63% |
GROW |
5.0 |
4.87 |
5.02 |
5.0 |
11:28:47:149@+120 |
1.83% |
GSR |
2.77 |
2.77 |
2.77 |
2.77 |
10:36:33:966@+120 |
0.36% |
GTH |
0.862 |
0.898 |
0.898 |
0.862 |
13:43:58:494@+120 |
0.7% |
GVS |
9.775 |
9.685 |
9.985 |
9.775 |
14:38:11:979@+120 |
-1.31% |
Dati di borsa italiana ritardati di 15 minuti |