Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.92 0.92 0.924 0.92 15:14:19:607@+120 0.87%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 11.0 10.8 11.0 11.0 14:37:04:390@+120 2.23%
ICC 1.85 1.7 1.85 1.85 12:09:34:329@+120 15.62%
ICF 5.74 5.74 5.74 5.74 12:15:51:132@+120 2.13%
ICOS 12.25 12.25 12.34 12.25 15:01:06:915@+120 -0.48%
IDNTT 3.34 3.34 3.41 3.34 13:45:18:437@+120 0.0%
IE 1.732 1.7 1.74 1.732 15:15:52:222@+120 -0.34%
IEG 2.04 2.0 2.14 2.04 14:30:56:298@+120 -0.48%
IFX 27.475 27.475 27.475 27.475 14:17:09:216@+120 0.64%
IG 5.57 5.505 5.57 5.57 15:39:24:231@+120 1.45%
IGD 3.795 3.785 3.845 3.795 15:35:49:601@+120 0.26%
IIG 0.34 0.332 0.34 0.34 13:01:20:075@+120 -3.95%
IKG 0.586 0.583 0.586 0.586 15:35:05:424@+120 0.0%
IKGR 0.79 0.79 0.794 0.79 15:11:50:831@+120 0.25%
IL SOLE 24 ORE 0.506 0.493 0.506 0.506 12:53:08:939@+120 -1.55%
ILLA 0.0115 0.0115 0.012 0.0115 14:28:14:890@+120 -4.16%
ILP 3.8 3.8 3.8 3.8 13:13:31:589@+120 0.0%
ILTY 9.6 9.6 9.76 9.6 15:34:22:983@+120 1.05%
IMMSI 0.3785 0.378 0.384 0.3785 15:09:58:486@+120 -1.04%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.092 2.044 2.12 2.092 15:37:59:395@+120 0.77%
INDB 24.0 23.6 24.0 24.0 12:46:36:717@+120 0.0%
ING GROEP 9.482 9.482 9.484 9.482 13:49:06:445@+120 0.92%
INT 2.65 2.626 2.72 2.65 15:07:11:980@+120 0.91%
INTEL 35.585 35.505 35.845 35.585 15:06:44:035@+120 2.31%
INTERPUMP GROUP 40.08 39.88 40.84 40.08 15:39:43:381@+120 -0.69%
INTESA S PAOLO 1.8512 1.83 1.864 1.8512 15:39:43:407@+120 0.6%
INW 10.155 9.89 10.21 10.155 15:39:26:997@+120 2.14%
IOT 5.835 5.92 5.92 5.835 15:26:40:771@+120 -1.1%
IRCE 2.3 2.3 2.3 2.3 13:56:00:995@+120 -2.54%
IRE 1.805 1.774 1.805 1.805 15:39:05:012@+120 2.38%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.698 1.648 1.648 1.698 14:48:32:812@+120 -2.18%
ITALMOBILIARE 27.35 27.0 27.3 27.35 15:33:38:097@+120 0.18%
ITD 15.25 14.6 15.25 15.25 14:20:31:262@+120 2.0%
ITX 25.4 25.29 25.4 25.4 11:55:44:597@+120 -0.27%
IVG 6.004 6.003 6.105 6.004 15:39:52:915@+120 -1.16%
IVS 4.28 4.27 4.28 4.28 12:32:45:611@+120 0.23%
IWB 28.0 27.6 28.1 28.0 14:23:23:843@+120 1.44%
Dati di borsa italiana ritardati di 15 minuti