Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.92 |
0.92 |
0.92 |
0.92 |
17:29:45:269@+120 |
-0.64% |
IB |
18.2 |
18.2 |
18.2 |
18.2 |
09:54:40:046@+120 |
-2.15% |
IBE |
10.895 |
10.895 |
10.895 |
10.895 |
09:13:13:578@+120 |
-0.36% |
ICC |
1.812 |
1.772 |
1.812 |
1.812 |
11:48:05:482@+120 |
0.0% |
ICF |
5.8 |
5.7 |
5.8 |
5.8 |
10:08:51:739@+120 |
-0.34% |
ICOS |
12.41 |
12.19 |
12.6 |
12.41 |
17:35:33:953@+120 |
-0.72% |
IDNTT |
3.3 |
3.3 |
3.4 |
3.3 |
16:40:05:728@+120 |
-0.9% |
IE |
1.65 |
1.568 |
1.65 |
1.65 |
17:35:48:153@+120 |
0.0% |
IEG |
2.03 |
1.965 |
2.13 |
2.03 |
10:09:35:451@+120 |
0.49% |
IFX |
26.65 |
26.235 |
26.65 |
26.65 |
17:16:11:428@+120 |
2.1% |
IG |
5.675 |
5.63 |
5.685 |
5.675 |
09:17:48:394@+120 |
0.26% |
IGD |
3.635 |
3.635 |
3.67 |
3.635 |
09:16:54:170@+120 |
-0.95% |
IIG |
0.33 |
0.326 |
0.331 |
0.33 |
17:12:46:273@+120 |
-2.65% |
IKG |
0.586 |
0.583 |
0.586 |
0.586 |
17:35:00:753@+120 |
0.0% |
IKGR |
0.798 |
0.792 |
0.798 |
0.798 |
16:58:10:246@+120 |
1.01% |
IL SOLE 24 ORE |
0.49 |
0.482 |
0.493 |
0.49 |
17:35:18:253@+120 |
0.82% |
ILLA |
0.012 |
0.012 |
0.012 |
0.012 |
09:00:56:996@+120 |
9.09% |
ILP |
3.9 |
3.74 |
3.9 |
3.9 |
17:35:53:853@+120 |
3.17% |
ILTY |
9.425 |
9.425 |
9.5 |
9.425 |
09:10:59:392@+120 |
-0.63% |
IMMSI |
0.382 |
0.3815 |
0.3875 |
0.382 |
17:35:06:453@+120 |
-0.39% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.8 |
9.75 |
9.8 |
9.8 |
17:11:38:041@+120 |
0.51% |
INC |
2.098 |
2.098 |
0.0 |
2.098 |
09:12:01:721@+120 |
-0.56% |
INDB |
24.0 |
24.0 |
24.0 |
24.0 |
10:51:04:758@+120 |
0.0% |
ING GROEP |
9.259 |
9.259 |
9.283 |
9.259 |
16:08:10:291@+120 |
-0.33% |
INT |
2.6 |
2.556 |
2.6 |
2.6 |
17:25:36:137@+120 |
1.72% |
INTEL |
35.7 |
35.7 |
35.7 |
35.7 |
09:08:53:676@+120 |
2.82% |
INTERPUMP GROUP |
40.44 |
0.0 |
40.36 |
40.44 |
09:19:20:093@+120 |
2.48% |
INTESA S PAOLO |
1.8194 |
1.8138 |
0.0 |
1.8194 |
09:19:30:884@+120 |
-0.5% |
INW |
10.095 |
10.03 |
10.1 |
10.095 |
09:15:41:427@+120 |
0.64% |
IOT |
5.72 |
5.72 |
0.0 |
5.72 |
09:10:59:239@+120 |
-1.37% |
IRCE |
2.28 |
2.28 |
2.29 |
2.28 |
16:17:21:894@+120 |
-0.86% |
IRE |
1.741 |
1.732 |
1.748 |
1.741 |
09:17:54:224@+120 |
-1.69% |
IT WAY |
1.736 |
1.686 |
1.76 |
1.736 |
17:35:03:553@+120 |
2.11% |
ITALMOBILIARE |
27.9 |
27.8 |
28.1 |
27.9 |
17:35:18:353@+120 |
0.17% |
ITD |
15.3 |
14.45 |
15.3 |
15.3 |
13:35:27:235@+120 |
3.72% |
ITX |
24.97 |
24.97 |
24.97 |
24.97 |
09:11:02:133@+120 |
-2.72% |
IVG |
5.832 |
5.83 |
5.855 |
5.832 |
09:15:00:283@+120 |
-0.76% |
IVS |
4.15 |
4.06 |
4.15 |
4.15 |
17:05:49:214@+120 |
0.97% |
IWB |
26.1 |
26.05 |
26.95 |
26.1 |
17:35:29:353@+120 |
-3.69% |
Dati di borsa italiana ritardati di 15 minuti |