Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.912 |
0.91 |
0.912 |
0.912 |
10:34:02:195@+120 |
1.33% |
IB |
18.6 |
18.6 |
18.6 |
18.6 |
10:02:30:158@+120 |
3.33% |
IBE |
10.8 |
10.8 |
10.8 |
10.8 |
09:00:55:580@+120 |
1.5% |
ICC |
1.648 |
1.582 |
1.65 |
1.648 |
10:35:42:452@+120 |
5.77% |
ICF |
5.62 |
5.62 |
5.62 |
5.62 |
16:21:49:765@+120 |
1.07% |
ICOS |
12.28 |
12.28 |
12.46 |
12.28 |
10:59:24:533@+120 |
-2.22% |
IDNTT |
3.34 |
3.34 |
3.36 |
3.34 |
16:04:12:634@+120 |
-0.59% |
IE |
1.728 |
1.65 |
1.75 |
1.728 |
17:35:55:289@+120 |
-0.57% |
IEG |
2.1 |
2.04 |
2.17 |
2.1 |
09:19:28:634@+120 |
5.0% |
IFX |
27.18 |
27.18 |
27.36 |
27.18 |
09:38:35:463@+120 |
3.38% |
IG |
5.53 |
5.505 |
5.55 |
5.53 |
11:07:54:612@+120 |
0.36% |
IGD |
3.735 |
3.735 |
3.79 |
3.735 |
11:11:46:694@+120 |
-0.79% |
IIG |
0.354 |
0.34 |
0.354 |
0.354 |
17:27:27:106@+120 |
1.14% |
IKG |
0.584 |
0.584 |
0.586 |
0.584 |
11:09:14:759@+120 |
0.17% |
IKGR |
0.786 |
0.79 |
0.792 |
0.786 |
11:04:13:341@+120 |
-0.75% |
IL SOLE 24 ORE |
0.502 |
0.502 |
0.504 |
0.502 |
11:14:27:567@+120 |
-1.56% |
ILLA |
0.013 |
0.013 |
0.013 |
0.013 |
11:06:59:110@+120 |
4.0% |
ILP |
3.79 |
3.79 |
3.9 |
3.79 |
16:25:58:458@+120 |
-1.81% |
ILTY |
9.505 |
9.47 |
9.635 |
9.505 |
11:13:12:281@+120 |
0.05% |
IMMSI |
0.3795 |
0.376 |
0.379 |
0.3795 |
11:06:15:932@+120 |
0.66% |
IMP |
4.88 |
4.88 |
4.92 |
4.88 |
10:48:12:573@+120 |
-1.9% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.014 |
2.028 |
2.046 |
2.014 |
11:13:36:979@+120 |
1.15% |
INDB |
24.0 |
23.4 |
23.4 |
24.0 |
09:37:37:827@+120 |
0.0% |
ING GROEP |
9.409 |
9.338 |
9.409 |
9.409 |
17:03:48:064@+120 |
1.0% |
INT |
2.66 |
2.66 |
2.66 |
2.66 |
12:47:02:820@+120 |
-1.69% |
INTEL |
34.28 |
34.15 |
34.45 |
34.28 |
10:48:49:821@+120 |
0.79% |
INTERPUMP GROUP |
40.38 |
40.38 |
41.5 |
40.38 |
11:08:08:123@+120 |
1.76% |
INTESA S PAOLO |
1.8416 |
1.8378 |
1.851 |
1.8416 |
11:14:28:006@+120 |
1.4% |
INW |
9.852 |
9.744 |
9.88 |
9.852 |
11:13:34:700@+120 |
1.21% |
IOT |
5.89 |
5.9 |
5.945 |
5.89 |
11:01:26:124@+120 |
0.51% |
IRCE |
2.3 |
2.3 |
2.3 |
2.3 |
10:07:00:734@+120 |
0.43% |
IRE |
1.761 |
1.75 |
1.762 |
1.761 |
11:10:32:560@+120 |
0.57% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
15:11:41:513@+120 |
0.0% |
IT WAY |
1.76 |
1.736 |
1.766 |
1.76 |
10:43:33:156@+120 |
-0.56% |
ITALMOBILIARE |
27.25 |
27.25 |
27.25 |
27.25 |
10:07:54:416@+120 |
1.48% |
ITD |
15.35 |
15.2 |
15.35 |
15.35 |
09:49:34:192@+120 |
0.98% |
ITX |
25.23 |
25.18 |
25.23 |
25.23 |
10:10:28:868@+120 |
1.0% |
IVG |
6.02 |
5.95 |
6.035 |
6.02 |
11:14:35:768@+120 |
4.91% |
IVS |
4.25 |
4.25 |
4.25 |
4.25 |
10:29:27:732@+120 |
-0.23% |
IWB |
27.0 |
26.7 |
28.0 |
27.0 |
10:50:20:606@+120 |
-1.63% |
Dati di borsa italiana ritardati di 15 minuti |