Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.892 0.89 14:25:37:026@+120 -2.83%
IB 18.0 18.0 18.0 18.0 10:21:06:871@+120 0.0%
IBE 10.64 10.635 10.64 10.64 13:45:02:027@+120 0.18%
ICC 1.6 0.0 1.6 1.6 13:29:56:991@+120 2.69%
ICF 5.62 5.62 5.62 5.62 11:50:11:344@+120 1.07%
ICOS 12.58 12.53 12.77 12.58 14:11:16:821@+120 -0.55%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.71 1.65 1.696 1.71 14:05:19:226@+120 1.54%
IEG 2.0 0.0 2.0 2.0 10:38:13:840@+120 0.0%
IFX 26.62 0.0 26.62 26.62 14:30:01:129@+120 -3.2%
IG 5.555 5.48 5.585 5.555 14:59:09:633@+120 0.72%
IGD 3.745 3.685 3.745 3.745 14:47:05:070@+120 0.94%
IIG 0.34 0.34 0.34 0.34 12:36:53:698@+120 -2.85%
IKG 0.584 0.582 0.584 0.584 13:38:43:967@+120 0.0%
IKGR 0.792 0.786 0.794 0.792 17:08:59:222@+120 0.25%
IL SOLE 24 ORE 0.51 0.5 0.51 0.51 17:18:21:652@+120 -0.39%
ILLA 0.0135 0.0125 0.014 0.0135 14:55:30:462@+120 3.84%
ILP 3.79 3.79 3.9 3.79 16:25:58:458@+120 -1.81%
ILTY 9.58 9.42 9.59 9.58 14:59:14:586@+120 0.84%
IMMSI 0.378 0.3765 0.0 0.378 14:31:22:263@+120 0.66%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.038 1.95 2.04 2.038 14:52:25:415@+120 -0.58%
INDB 24.0 23.8 24.0 24.0 09:45:11:613@+120 0.0%
ING GROEP 9.338 9.338 9.338 9.338 14:34:30:627@+120 -0.99%
INT 2.66 2.66 2.66 2.66 12:47:02:820@+120 0.52%
INTEL 33.895 33.725 34.595 33.895 14:55:00:822@+120 -2.39%
INTERPUMP GROUP 40.66 38.86 40.68 40.66 14:55:51:310@+120 -1.78%
INTESA S PAOLO 1.8266 1.809 1.832 1.8266 15:00:07:320@+120 0.51%
INW 9.78 9.7 9.852 9.78 14:59:55:884@+120 0.0%
IOT 5.82 5.77 5.86 5.82 14:03:00:342@+120 -2.26%
IRCE 2.28 2.28 2.28 2.28 11:58:30:765@+120 -4.2%
IRE 1.761 1.749 1.768 1.761 14:40:47:580@+120 0.62%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.768 1.706 1.77 1.768 13:51:59:206@+120 -1.11%
ITALMOBILIARE 27.2 26.75 27.2 27.2 14:24:18:457@+120 0.92%
ITD 15.2 14.75 15.25 15.2 13:33:48:307@+120 1.67%
ITX 24.61 24.61 24.76 24.61 10:19:14:747@+120 -1.48%
IVG 5.928 5.701 5.94 5.928 14:59:15:579@+120 2.2%
IVS 4.18 4.18 4.2 4.18 12:48:18:543@+120 -1.18%
IWB 26.45 26.4 26.95 26.45 13:39:08:004@+120 -5.53%
Dati di borsa italiana ritardati di 15 minuti