Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.075 1.08 1.13 1.075 10:18:16:603@+120 0.46%
IB 19.5 19.2 19.2 19.5 10:17:33:882@+120 1.03%
IBE 11.07 10.99 11.1 11.07 16:53:08:726@+120 -0.22%
ICC 1.656 1.656 1.656 1.656 10:16:29:262@+120 2.47%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 12.01 11.97 12.05 12.01 10:15:05:369@+120 1.77%
IDNTT 3.35 3.35 3.43 3.35 17:22:56:344@+120 -4.01%
IE 1.93 1.93 0.0 1.93 09:39:18:203@+120 -0.2%
IEG 2.3 2.3 2.3 2.3 09:43:54:325@+120 -2.54%
IFX 27.94 27.83 28.15 27.94 17:26:34:841@+120 -0.39%
IG 6.1 6.085 6.14 6.1 10:06:53:785@+120 -4.53%
IGD 4.02 3.995 4.02 4.02 10:12:48:540@+120 2.94%
IIG 1.03 1.03 1.03 1.03 09:05:22:026@+120 -1.9%
IKG 0.539 0.0 0.0 0.539 09:24:11:570@+120 1.12%
IKGR 0.764 0.764 0.78 0.764 12:03:49:419@+120 -0.26%
IL SOLE 24 ORE 0.51 0.504 0.512 0.51 17:26:33:796@+120 0.79%
ILLA 0.05 0.05 0.058 0.05 17:35:42:305@+120 -15.96%
ILP 3.75 3.75 3.75 3.75 12:09:40:063@+120 2.17%
ILTY 11.66 11.59 11.68 11.66 10:10:52:527@+120 1.83%
IMMSI 0.4245 0.4245 0.4245 0.4245 10:06:43:623@+120 0.59%
IN4 9.5 0.0 9.5 9.5 10:14:43:685@+120 -1.55%
INC 2.036 2.032 2.088 2.036 10:23:10:161@+120 -0.58%
INDB 25.5 25.4 25.5 25.5 17:28:35:957@+120 0.39%
ING GROEP 9.7 9.7 9.7 9.7 09:35:40:238@+120 1.84%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 38.74 38.74 0.0 38.74 09:39:10:379@+120 -0.66%
INTERPUMP GROUP 39.62 0.0 39.68 39.62 10:19:01:088@+120 -3.41%
INTESA S PAOLO 1.9656 1.9466 1.97 1.9656 10:24:33:096@+120 -0.87%
INW 10.18 10.005 10.18 10.18 10:24:06:301@+120 -0.82%
IOT 5.65 5.62 5.72 5.65 10:14:35:121@+120 -1.9%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.426 2.404 2.436 2.426 10:23:10:866@+120 0.74%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.472 0.0 1.472 1.472 09:29:24:803@+120 0.13%
ITALMOBILIARE 28.3 28.35 28.4 28.3 10:16:31:240@+120 1.98%
ITD 14.4 14.4 15.0 14.4 17:35:01:405@+120 -2.37%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.56 5.52 5.668 5.56 10:23:23:665@+120 -0.6%
IVS 4.46 0.0 4.46 4.46 09:40:22:915@+120 -2.19%
IWB 28.15 28.1 29.1 28.15 10:21:38:182@+120 -3.76%
Dati di borsa italiana ritardati di 15 minuti