Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.92 0.89 17:35:46:672@+120 -1.11%
IB 18.0 17.9 18.0 18.0 10:27:10:120@+120 2.27%
IBE 10.56 10.56 10.56 10.56 09:05:45:546@+120 0.57%
ICC 1.604 1.604 1.64 1.604 14:00:33:336@+120 -2.19%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.9 12.75 12.99 12.9 17:35:51:972@+120 0.78%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.688 1.61 1.698 1.688 17:35:49:372@+120 2.8%
IEG 1.95 1.91 1.95 1.95 17:35:20:372@+120 -2.5%
IFX 27.555 27.555 29.045 27.555 17:29:01:183@+120 -3.65%
IG 5.465 5.465 5.505 5.465 09:35:54:310@+120 -0.27%
IGD 3.69 3.69 3.745 3.69 09:34:44:321@+120 0.4%
IIG 0.348 0.348 0.348 0.348 16:23:14:126@+120 -0.28%
IKG 0.588 0.583 0.588 0.588 09:37:34:028@+120 0.68%
IKGR 0.788 0.788 0.788 0.788 09:00:33:205@+120 1.02%
IL SOLE 24 ORE 0.512 0.512 0.512 0.512 09:05:28:015@+120 2.4%
ILLA 0.015 0.015 0.016 0.015 09:25:41:169@+120 -14.28%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.62 9.525 9.69 9.62 09:38:54:334@+120 -6.23%
IMMSI 0.379 0.0 0.379 0.379 09:35:53:682@+120 0.53%
IMP 4.975 4.915 4.975 4.975 09:03:21:504@+120 2.78%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.11 2.094 2.124 2.11 09:37:19:894@+120 -0.47%
INDB 23.9 23.9 23.9 23.9 17:35:27:572@+120 -1.64%
ING GROEP 9.448 9.282 9.448 9.448 16:14:02:560@+120 2.46%
INT 2.502 2.502 2.574 2.502 09:18:35:960@+120 -3.76%
INTEL 35.02 35.02 35.875 35.02 09:05:33:748@+120 0.93%
INTERPUMP GROUP 41.06 40.96 41.28 41.06 09:36:46:353@+120 -0.04%
INTESA S PAOLO 1.8106 1.8106 1.832 1.8106 09:39:07:531@+120 1.54%
INW 9.738 9.702 9.77 9.738 09:36:44:015@+120 -3.0%
IOT 6.06 6.04 6.06 6.06 09:28:44:273@+120 -2.49%
IRCE 2.32 2.3 2.35 2.32 17:35:00:872@+120 1.31%
IRE 1.751 1.746 1.756 1.751 09:34:21:479@+120 -0.05%
ISC 4.715 4.555 4.715 4.715 09:24:44:994@+120 -0.1%
IT WAY 1.758 1.73 1.75 1.758 09:37:58:975@+120 -2.22%
ITALMOBILIARE 26.5 26.45 26.65 26.5 09:21:07:389@+120 1.14%
ITD 14.85 14.85 14.85 14.85 09:19:15:488@+120 2.41%
ITX 24.28 24.28 24.28 24.28 14:49:18:991@+120 2.05%
IVG 5.779 5.779 5.878 5.779 09:38:57:649@+120 0.34%
IVS 4.25 4.25 4.25 4.25 09:24:58:613@+120 1.43%
IWB 28.95 28.95 28.95 28.95 09:00:43:736@+120 0.17%
Dati di borsa italiana ritardati di 15 minuti