Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.926 0.91 0.926 0.926 12:42:08:113@+120 1.75%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.94 10.94 10.94 10.94 10:04:00:890@+120 1.34%
ICC 1.812 1.812 1.94 1.812 14:50:06:394@+120 9.02%
ICF 5.62 5.62 5.62 5.62 09:52:40:143@+120 -2.09%
ICOS 12.3 12.24 0.0 12.3 17:20:09:118@+120 -0.88%
IDNTT 3.33 3.33 3.34 3.33 16:03:52:003@+120 -0.29%
IE 1.66 1.66 1.67 1.66 13:15:35:402@+120 -4.59%
IEG 2.02 1.99 2.04 2.02 11:18:53:498@+120 -3.34%
IFX 26.1 27.455 27.51 26.1 17:14:16:803@+120 -4.14%
IG 5.65 5.605 5.65 5.65 17:29:55:224@+120 3.0%
IGD 3.665 3.655 3.775 3.665 17:17:26:526@+120 -4.55%
IIG 0.339 0.339 0.339 0.339 13:48:47:092@+120 0.29%
IKG 0.585 0.0 0.588 0.585 17:22:21:877@+120 0.34%
IKGR 0.79 0.79 0.79 0.79 15:45:10:609@+120 -0.25%
IL SOLE 24 ORE 0.495 0.484 0.495 0.495 09:06:09:392@+120 -2.17%
ILLA 0.0115 0.0115 0.013 0.0115 16:33:44:925@+120 0.0%
ILP 3.78 3.78 3.78 3.78 16:20:56:351@+120 -0.52%
ILTY 9.485 9.465 9.735 9.485 17:29:59:221@+120 -1.76%
IMMSI 0.3835 0.378 0.385 0.3835 17:22:35:208@+120 1.45%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.106 2.088 2.132 2.106 17:29:59:156@+120 2.93%
INDB 24.0 23.6 24.0 24.0 12:46:36:717@+120 0.0%
ING GROEP 9.395 9.395 9.55 9.395 12:27:36:250@+120 -0.81%
INT 2.602 2.556 2.646 2.602 17:29:54:834@+120 -2.61%
INTEL 35.055 35.055 35.78 35.055 16:08:50:591@+120 0.4%
INTERPUMP GROUP 39.5 39.5 41.2 39.5 17:29:30:209@+120 -2.66%
INTESA S PAOLO 1.8264 1.8232 1.8674 1.8264 17:29:57:212@+120 -1.47%
INW 10.03 10.035 10.2 10.03 17:29:57:010@+120 1.19%
IOT 5.8 5.795 5.86 5.8 17:25:31:263@+120 -1.19%
IRCE 2.3 2.3 2.3 2.3 17:25:27:505@+120 -1.28%
IRE 1.765 1.765 1.808 1.765 17:28:36:738@+120 0.11%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.72 0.0 1.846 1.72 17:29:06:234@+120 2.38%
ITALMOBILIARE 27.35 27.4 28.05 27.35 17:29:56:042@+120 2.43%
ITD 14.75 14.75 15.15 14.75 12:09:32:992@+120 0.34%
ITX 25.67 25.67 25.89 25.67 12:23:07:832@+120 1.06%
IVG 5.879 5.864 6.118 5.879 17:29:25:606@+120 -2.4%
IVS 4.11 4.1 4.12 4.11 14:02:27:755@+120 -3.74%
IWB 27.0 26.8 27.85 27.0 17:29:55:517@+120 -3.22%
Dati di borsa italiana ritardati di 15 minuti