Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.89 |
0.89 |
0.92 |
0.89 |
17:35:46:672@+120 |
-1.11% |
IB |
18.0 |
17.9 |
18.0 |
18.0 |
10:27:10:120@+120 |
2.27% |
IBE |
10.51 |
10.445 |
10.51 |
10.51 |
15:33:15:294@+120 |
0.09% |
ICC |
1.604 |
1.604 |
1.64 |
1.604 |
14:00:33:336@+120 |
-2.19% |
ICF |
5.56 |
5.56 |
5.68 |
5.56 |
17:18:45:408@+120 |
-2.11% |
ICOS |
12.9 |
12.75 |
12.99 |
12.9 |
17:35:51:972@+120 |
0.78% |
IDNTT |
3.36 |
3.33 |
3.36 |
3.36 |
17:35:59:072@+120 |
0.9% |
IE |
1.688 |
1.61 |
1.698 |
1.688 |
17:35:49:372@+120 |
2.8% |
IEG |
1.95 |
1.91 |
1.95 |
1.95 |
17:35:20:372@+120 |
-2.5% |
IFX |
27.555 |
27.555 |
29.045 |
27.555 |
17:29:01:183@+120 |
-3.65% |
IG |
5.47 |
5.435 |
5.495 |
5.47 |
17:35:02:972@+120 |
-0.18% |
IGD |
3.69 |
3.62 |
3.69 |
3.69 |
17:36:52:762@+120 |
0.4% |
IIG |
0.348 |
0.348 |
0.348 |
0.348 |
16:23:14:126@+120 |
-0.28% |
IKG |
0.586 |
0.583 |
0.588 |
0.586 |
17:35:31:272@+120 |
0.34% |
IKGR |
0.786 |
0.782 |
0.786 |
0.786 |
16:36:54:418@+120 |
0.76% |
IL SOLE 24 ORE |
0.512 |
0.491 |
0.512 |
0.512 |
17:35:04:472@+120 |
2.4% |
ILLA |
0.0145 |
0.0145 |
0.0175 |
0.0145 |
17:35:23:072@+120 |
-17.14% |
ILP |
3.86 |
3.86 |
3.87 |
3.86 |
10:37:31:042@+120 |
-0.25% |
ILTY |
9.55 |
9.37 |
10.26 |
9.55 |
17:35:15:197@+120 |
-6.92% |
IMMSI |
0.3755 |
0.3745 |
0.378 |
0.3755 |
17:35:59:472@+120 |
-0.39% |
IMP |
4.9 |
4.9 |
4.9 |
4.9 |
12:10:36:050@+120 |
1.23% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.094 |
2.066 |
2.144 |
2.094 |
17:35:26:372@+120 |
-1.22% |
INDB |
23.9 |
23.9 |
23.9 |
23.9 |
17:35:27:572@+120 |
-1.64% |
ING GROEP |
9.448 |
9.282 |
9.448 |
9.448 |
16:14:02:560@+120 |
2.46% |
INT |
2.62 |
2.554 |
2.62 |
2.62 |
17:35:46:472@+120 |
0.76% |
INTEL |
34.77 |
34.76 |
35.055 |
34.77 |
17:00:56:780@+120 |
0.21% |
INTERPUMP GROUP |
40.8 |
40.4 |
41.76 |
40.8 |
17:35:17:372@+120 |
-0.68% |
INTESA S PAOLO |
1.814 |
1.7834 |
1.8246 |
1.814 |
17:40:20:826@+120 |
1.73% |
INW |
9.7 |
9.662 |
10.035 |
9.7 |
17:35:56:172@+120 |
-3.38% |
IOT |
6.03 |
6.015 |
6.22 |
6.03 |
17:35:38:872@+120 |
-2.97% |
IRCE |
2.32 |
2.3 |
2.35 |
2.32 |
17:35:00:872@+120 |
1.31% |
IRE |
1.737 |
1.735 |
1.768 |
1.737 |
17:35:55:172@+120 |
-0.85% |
ISC |
4.715 |
4.555 |
4.715 |
4.715 |
09:24:44:994@+120 |
-0.1% |
IT WAY |
1.73 |
1.69 |
1.798 |
1.73 |
17:35:14:851@+120 |
-3.78% |
ITALMOBILIARE |
26.1 |
25.9 |
26.95 |
26.1 |
17:35:51:172@+120 |
-0.38% |
ITD |
14.8 |
14.4 |
14.8 |
14.8 |
17:22:03:298@+120 |
2.06% |
ITX |
24.28 |
24.28 |
24.28 |
24.28 |
14:49:18:991@+120 |
2.05% |
IVG |
5.781 |
5.727 |
5.826 |
5.781 |
17:35:48:572@+120 |
0.38% |
IVS |
4.25 |
4.19 |
4.25 |
4.25 |
17:35:05:472@+120 |
1.43% |
IWB |
28.85 |
28.45 |
28.9 |
28.85 |
17:35:32:872@+120 |
-0.17% |
Dati di borsa italiana ritardati di 15 minuti |