Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.89 | 0.89 | 0.92 | 0.89 | 17:35:46:672@+120 | -1.11% |
| IB | 18.0 | 17.9 | 18.0 | 18.0 | 10:27:10:120@+120 | 2.27% |
| IBE | 10.51 | 10.445 | 10.51 | 10.51 | 15:33:15:294@+120 | 0.09% |
| ICC | 1.604 | 1.604 | 1.64 | 1.604 | 14:00:33:336@+120 | -2.19% |
| ICF | 5.56 | 5.56 | 5.68 | 5.56 | 17:18:45:408@+120 | -2.11% |
| ICOS | 12.9 | 12.75 | 12.99 | 12.9 | 17:35:51:972@+120 | 0.78% |
| IDNTT | 3.36 | 3.33 | 3.36 | 3.36 | 17:35:59:072@+120 | 0.9% |
| IE | 1.688 | 1.61 | 1.698 | 1.688 | 17:35:49:372@+120 | 2.8% |
| IEG | 1.95 | 1.91 | 1.95 | 1.95 | 17:35:20:372@+120 | -2.5% |
| IFX | 27.555 | 27.555 | 29.045 | 27.555 | 17:29:01:183@+120 | -3.65% |
| IG | 5.47 | 5.435 | 5.495 | 5.47 | 17:35:02:972@+120 | -0.18% |
| IGD | 3.69 | 3.62 | 3.69 | 3.69 | 17:36:52:762@+120 | 0.4% |
| IIG | 0.348 | 0.348 | 0.348 | 0.348 | 16:23:14:126@+120 | -0.28% |
| IKG | 0.586 | 0.583 | 0.588 | 0.586 | 17:35:31:272@+120 | 0.34% |
| IKGR | 0.786 | 0.782 | 0.786 | 0.786 | 16:36:54:418@+120 | 0.76% |
| IL SOLE 24 ORE | 0.512 | 0.491 | 0.512 | 0.512 | 17:35:04:472@+120 | 2.4% |
| ILLA | 0.0145 | 0.0145 | 0.0175 | 0.0145 | 17:35:23:072@+120 | -17.14% |
| ILP | 3.86 | 3.86 | 3.87 | 3.86 | 10:37:31:042@+120 | -0.25% |
| ILTY | 9.55 | 9.37 | 10.26 | 9.55 | 17:35:15:197@+120 | -6.92% |
| IMMSI | 0.3755 | 0.3745 | 0.378 | 0.3755 | 17:35:59:472@+120 | -0.39% |
| IMP | 4.9 | 4.9 | 4.9 | 4.9 | 12:10:36:050@+120 | 1.23% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 2.094 | 2.066 | 2.144 | 2.094 | 17:35:26:372@+120 | -1.22% |
| INDB | 23.9 | 23.9 | 23.9 | 23.9 | 17:35:27:572@+120 | -1.64% |
| ING GROEP | 9.448 | 9.282 | 9.448 | 9.448 | 16:14:02:560@+120 | 2.46% |
| INT | 2.62 | 2.554 | 2.62 | 2.62 | 17:35:46:472@+120 | 0.76% |
| INTEL | 34.77 | 34.76 | 35.055 | 34.77 | 17:00:56:780@+120 | 0.21% |
| INTERPUMP GROUP | 40.8 | 40.4 | 41.76 | 40.8 | 17:35:17:372@+120 | -0.68% |
| INTESA S PAOLO | 1.814 | 1.7834 | 1.8246 | 1.814 | 17:40:20:826@+120 | 1.73% |
| INW | 9.7 | 9.662 | 10.035 | 9.7 | 17:35:56:172@+120 | -3.38% |
| IOT | 6.03 | 6.015 | 6.22 | 6.03 | 17:35:38:872@+120 | -2.97% |
| IRCE | 2.32 | 2.3 | 2.35 | 2.32 | 17:35:00:872@+120 | 1.31% |
| IRE | 1.737 | 1.735 | 1.768 | 1.737 | 17:35:55:172@+120 | -0.85% |
| ISC | 4.715 | 4.555 | 4.715 | 4.715 | 09:24:44:994@+120 | -0.1% |
| IT WAY | 1.73 | 1.69 | 1.798 | 1.73 | 17:35:14:851@+120 | -3.78% |
| ITALMOBILIARE | 26.1 | 25.9 | 26.95 | 26.1 | 17:35:51:172@+120 | -0.38% |
| ITD | 14.8 | 14.4 | 14.8 | 14.8 | 17:22:03:298@+120 | 2.06% |
| ITX | 24.28 | 24.28 | 24.28 | 24.28 | 14:49:18:991@+120 | 2.05% |
| IVG | 5.781 | 5.727 | 5.826 | 5.781 | 17:35:48:572@+120 | 0.38% |
| IVS | 4.25 | 4.19 | 4.25 | 4.25 | 17:35:05:472@+120 | 1.43% |
| IWB | 28.85 | 28.45 | 28.9 | 28.85 | 17:35:32:872@+120 | -0.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||