Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.812 0.77 16:57:29:066@+120 -1.78%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.93 10.93 10.95 10.93 15:45:09:895@+120 0.09%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.26 12.2 12.26 12.26 11:42:02:925@+120 -3.08%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.28 1.21 1.28 1.28 11:50:30:238@+120 2.56%
IEG 2.09 2.09 2.09 2.09 09:00:08:242@+120 2.45%
IFX 30.885 30.87 30.885 30.885 11:44:57:494@+120 -3.66%
IG 5.65 0.0 5.68 5.65 13:11:16:131@+120 0.17%
IGD 3.235 3.21 3.28 3.235 13:18:24:197@+120 -2.11%
IIG 0.126 0.123 0.126 0.126 12:02:15:552@+120 7.69%
IL SOLE 24 ORE 0.477 0.477 0.478 0.477 12:23:59:508@+120 -1.24%
ILLA 0.0025 0.0 0.0 0.0025 09:26:07:442@+120 25.0%
ILP 4.75 4.75 4.86 4.75 13:00:46:822@+120 -3.06%
ILTY 7.34 7.4 7.435 7.34 13:15:20:476@+120 -3.42%
IMMSI 0.4125 0.41 0.4115 0.4125 12:26:40:454@+120 0.48%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 0.0 9.7 09:40:22:761@+120 -1.02%
INC 1.71 1.708 0.0 1.71 13:17:02:121@+120 -1.27%
INDB 22.4 0.0 0.0 22.4 12:16:45:544@+120 0.9%
ING GROEP 11.306 11.306 11.354 11.306 16:45:52:533@+120 -0.63%
INT 2.51 2.442 2.55 2.51 13:04:30:114@+120 -3.23%
INTEL 27.245 27.245 0.0 27.245 13:12:46:585@+120 -3.18%
INTERPUMP GROUP 41.84 41.8 42.1 41.84 13:12:33:412@+120 -2.28%
INTESA S PAOLO 2.065 0.0 2.0825 2.065 13:19:22:712@+120 -0.64%
INW 9.592 9.504 9.594 9.592 13:19:21:306@+120 -0.06%
IOT 5.7 5.64 0.0 5.7 13:19:31:549@+120 -1.72%
IRCE 2.1 0.0 0.0 2.1 09:22:40:964@+120 1.44%
IRE 1.585 1.584 1.601 1.585 13:16:43:683@+120 -2.34%
ISC 5.17 5.06 5.17 5.17 17:23:33:907@+120 -0.57%
IT WAY 1.562 1.528 1.6 1.562 12:32:49:942@+120 -0.76%
ITALMOBILIARE 24.95 24.8 0.0 24.95 12:17:12:116@+120 -2.91%
ITD 12.8 12.7 12.8 12.8 12:03:59:322@+120 0.78%
ITX 24.77 24.77 24.85 24.77 16:56:16:111@+120 -0.88%
IVG 6.137 6.126 6.339 6.137 13:19:00:133@+120 -5.61%
IVS 3.96 3.96 3.96 3.96 13:03:21:660@+120 1.79%
IWB 27.2 27.0 27.1 27.2 12:49:10:385@+120 0.92%
Dati di borsa italiana ritardati di 15 minuti