Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.79 0.79 0.79 0.79 14:12:54:025@+120 0.76%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.93 10.93 10.95 10.93 15:45:09:895@+120 0.09%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.2 12.2 12.26 12.2 13:36:26:614@+120 -3.55%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.28 1.21 1.28 1.28 11:50:30:238@+120 2.56%
IEG 2.06 2.06 2.09 2.06 13:23:08:363@+120 0.98%
IFX 30.785 30.73 30.885 30.785 14:05:13:584@+120 -3.97%
IG 5.645 0.0 5.68 5.645 14:44:57:574@+120 0.08%
IGD 3.225 3.21 3.28 3.225 14:30:58:506@+120 -2.42%
IIG 0.125 0.123 0.126 0.125 14:07:38:736@+120 6.83%
IL SOLE 24 ORE 0.477 0.477 0.478 0.477 12:23:59:508@+120 -1.24%
ILLA 0.0025 0.0 0.0 0.0025 13:53:16:690@+120 25.0%
ILP 4.9 4.75 4.9 4.9 14:53:49:268@+120 0.0%
ILTY 7.31 7.29 7.435 7.31 14:54:37:078@+120 -3.81%
IMMSI 0.4125 0.41 0.4115 0.4125 12:26:40:454@+120 0.48%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 0.0 9.7 09:40:22:761@+120 -1.02%
INC 1.717 1.708 0.0 1.717 14:47:02:063@+120 -0.86%
INDB 22.4 0.0 0.0 22.4 12:16:45:544@+120 0.9%
ING GROEP 11.23 11.23 0.0 11.23 13:21:49:274@+120 -1.3%
INT 2.51 2.442 2.55 2.51 13:04:30:114@+120 -3.23%
INTEL 27.02 27.0 0.0 27.02 14:01:33:143@+120 -3.98%
INTERPUMP GROUP 42.02 41.7 42.1 42.02 14:51:43:545@+120 -1.86%
INTESA S PAOLO 2.068 0.0 2.0825 2.068 14:54:44:455@+120 -0.5%
INW 9.53 9.504 9.594 9.53 14:46:00:327@+120 -0.7%
IOT 5.71 5.64 5.72 5.71 14:49:16:096@+120 -1.55%
IRCE 2.06 2.06 0.0 2.06 14:12:19:166@+120 -0.48%
IRE 1.594 1.581 1.601 1.594 14:27:44:651@+120 -1.78%
ISC 5.17 5.06 5.17 5.17 17:23:33:907@+120 -0.57%
IT WAY 1.562 1.528 1.6 1.562 12:32:49:942@+120 -0.76%
ITALMOBILIARE 24.8 24.8 0.0 24.8 13:38:45:475@+120 -3.5%
ITD 12.8 12.7 12.8 12.8 12:03:59:322@+120 0.78%
ITX 24.77 24.77 24.85 24.77 16:56:16:111@+120 -0.88%
IVG 6.155 6.125 6.339 6.155 14:51:51:276@+120 -5.33%
IVS 3.91 3.91 3.96 3.91 13:21:52:433@+120 0.51%
IWB 27.1 27.0 27.1 27.1 14:52:46:039@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti