Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.92 |
0.92 |
0.924 |
0.92 |
14:27:17:193@+120 |
0.87% |
IB |
18.2 |
18.2 |
18.2 |
18.2 |
09:54:40:046@+120 |
-2.15% |
IBE |
11.0 |
10.8 |
11.0 |
11.0 |
14:37:04:390@+120 |
2.23% |
ICC |
1.85 |
1.7 |
1.85 |
1.85 |
12:09:34:329@+120 |
15.62% |
ICF |
5.74 |
5.74 |
5.74 |
5.74 |
12:15:51:132@+120 |
2.13% |
ICOS |
12.26 |
12.26 |
12.34 |
12.26 |
13:44:00:909@+120 |
-0.4% |
IDNTT |
3.34 |
3.34 |
3.41 |
3.34 |
13:45:18:437@+120 |
0.0% |
IE |
1.732 |
1.7 |
1.74 |
1.732 |
13:52:38:995@+120 |
-0.34% |
IEG |
2.04 |
2.0 |
2.14 |
2.04 |
14:30:56:298@+120 |
-0.48% |
IFX |
27.475 |
27.475 |
27.475 |
27.475 |
14:17:09:216@+120 |
0.64% |
IG |
5.545 |
5.505 |
5.57 |
5.545 |
14:44:49:307@+120 |
1.0% |
IGD |
3.805 |
3.805 |
3.845 |
3.805 |
14:37:03:866@+120 |
0.52% |
IIG |
0.34 |
0.332 |
0.34 |
0.34 |
13:01:20:075@+120 |
-3.95% |
IKG |
0.585 |
0.583 |
0.585 |
0.585 |
14:24:12:592@+120 |
-0.17% |
IKGR |
0.79 |
0.79 |
0.794 |
0.79 |
13:43:44:403@+120 |
0.25% |
IL SOLE 24 ORE |
0.506 |
0.493 |
0.506 |
0.506 |
12:53:08:939@+120 |
-1.55% |
ILLA |
0.0115 |
0.0115 |
0.012 |
0.0115 |
14:28:14:890@+120 |
-4.16% |
ILP |
3.8 |
3.8 |
3.8 |
3.8 |
13:13:31:589@+120 |
0.0% |
ILTY |
9.63 |
9.63 |
9.76 |
9.63 |
14:29:03:037@+120 |
1.36% |
IMMSI |
0.384 |
0.378 |
0.384 |
0.384 |
13:50:09:136@+120 |
0.39% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.8 |
9.75 |
9.8 |
9.8 |
17:11:38:041@+120 |
0.51% |
INC |
2.098 |
2.044 |
2.12 |
2.098 |
14:33:42:285@+120 |
1.05% |
INDB |
24.0 |
23.6 |
24.0 |
24.0 |
12:46:36:717@+120 |
0.0% |
ING GROEP |
9.482 |
9.482 |
9.484 |
9.482 |
13:49:06:445@+120 |
0.92% |
INT |
2.672 |
2.626 |
2.72 |
2.672 |
12:16:13:401@+120 |
1.75% |
INTEL |
35.605 |
35.505 |
35.845 |
35.605 |
14:42:29:015@+120 |
2.37% |
INTERPUMP GROUP |
40.02 |
39.88 |
40.84 |
40.02 |
14:43:07:048@+120 |
-0.84% |
INTESA S PAOLO |
1.8452 |
1.83 |
1.864 |
1.8452 |
14:44:50:113@+120 |
0.28% |
INW |
10.13 |
9.89 |
10.21 |
10.13 |
14:43:39:950@+120 |
1.89% |
IOT |
5.85 |
5.92 |
5.92 |
5.85 |
14:37:15:958@+120 |
-0.84% |
IRCE |
2.3 |
2.3 |
2.3 |
2.3 |
13:56:00:995@+120 |
-2.54% |
IRE |
1.802 |
1.774 |
1.805 |
1.802 |
14:44:49:414@+120 |
2.21% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
15:11:41:513@+120 |
0.0% |
IT WAY |
1.684 |
1.648 |
1.648 |
1.684 |
14:33:57:531@+120 |
-2.99% |
ITALMOBILIARE |
27.2 |
27.0 |
27.3 |
27.2 |
14:30:36:421@+120 |
-0.36% |
ITD |
15.25 |
14.6 |
15.25 |
15.25 |
14:20:31:262@+120 |
2.0% |
ITX |
25.4 |
25.29 |
25.4 |
25.4 |
11:55:44:597@+120 |
-0.27% |
IVG |
6.031 |
6.003 |
6.105 |
6.031 |
14:43:47:080@+120 |
-0.72% |
IVS |
4.28 |
4.27 |
4.28 |
4.28 |
12:32:45:611@+120 |
0.23% |
IWB |
28.0 |
27.6 |
28.1 |
28.0 |
14:23:23:843@+120 |
1.44% |
Dati di borsa italiana ritardati di 15 minuti |