Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.9 |
0.89 |
0.908 |
0.9 |
16:23:26:164@+120 |
-1.74% |
IB |
18.0 |
18.0 |
18.0 |
18.0 |
10:21:06:871@+120 |
0.0% |
IBE |
10.64 |
10.635 |
10.64 |
10.64 |
13:45:02:027@+120 |
0.18% |
ICC |
1.558 |
1.466 |
1.568 |
1.558 |
16:59:34:767@+120 |
-2.86% |
ICF |
5.56 |
5.56 |
5.68 |
5.56 |
17:18:45:408@+120 |
-2.11% |
ICOS |
12.56 |
12.52 |
12.75 |
12.56 |
17:35:51:183@+120 |
-0.71% |
IDNTT |
3.34 |
3.34 |
3.36 |
3.34 |
16:04:12:634@+120 |
-0.59% |
IE |
1.738 |
1.65 |
1.738 |
1.738 |
17:35:22:983@+120 |
3.2% |
IEG |
2.0 |
2.0 |
2.0 |
2.0 |
17:35:07:936@+120 |
2.56% |
IFX |
26.275 |
26.265 |
27.5 |
26.275 |
17:26:04:421@+120 |
-4.45% |
IG |
5.51 |
5.445 |
5.52 |
5.51 |
17:35:05:783@+120 |
-0.09% |
IGD |
3.765 |
3.71 |
3.78 |
3.765 |
17:35:30:483@+120 |
1.48% |
IIG |
0.35 |
0.35 |
0.35 |
0.35 |
09:13:43:882@+120 |
0.0% |
IKG |
0.583 |
0.583 |
0.586 |
0.583 |
17:35:30:483@+120 |
-0.17% |
IKGR |
0.792 |
0.786 |
0.794 |
0.792 |
17:08:59:222@+120 |
0.25% |
IL SOLE 24 ORE |
0.51 |
0.5 |
0.51 |
0.51 |
17:18:21:652@+120 |
-0.39% |
ILLA |
0.0125 |
0.0115 |
0.013 |
0.0125 |
17:23:44:670@+120 |
-3.84% |
ILP |
3.79 |
3.79 |
3.9 |
3.79 |
16:25:58:458@+120 |
-1.81% |
ILTY |
9.5 |
9.4 |
9.535 |
9.5 |
17:35:51:083@+120 |
0.0% |
IMMSI |
0.377 |
0.375 |
0.38 |
0.377 |
17:20:06:870@+120 |
0.39% |
IMP |
4.88 |
4.88 |
4.92 |
4.88 |
10:48:12:573@+120 |
-1.9% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
1.991 |
1.99 |
2.07 |
1.991 |
17:35:43:583@+120 |
-2.87% |
INDB |
24.0 |
23.8 |
24.0 |
24.0 |
17:27:18:466@+120 |
0.0% |
ING GROEP |
9.315 |
9.315 |
9.315 |
9.315 |
17:04:38:003@+120 |
-1.24% |
INT |
2.63 |
2.63 |
2.756 |
2.63 |
17:29:19:619@+120 |
-0.6% |
INTEL |
34.01 |
33.9 |
35.0 |
34.01 |
17:21:27:219@+120 |
-2.05% |
INTERPUMP GROUP |
39.68 |
39.58 |
41.4 |
39.68 |
17:35:44:983@+120 |
-4.15% |
INTESA S PAOLO |
1.816 |
1.8074 |
1.8328 |
1.816 |
17:36:12:439@+120 |
-0.06% |
INW |
9.734 |
9.668 |
9.758 |
9.734 |
17:35:28:583@+120 |
-0.47% |
IOT |
5.86 |
5.85 |
6.015 |
5.86 |
17:35:23:983@+120 |
-1.59% |
IRCE |
2.29 |
2.29 |
2.35 |
2.29 |
16:44:02:507@+120 |
-3.78% |
IRE |
1.751 |
1.731 |
1.768 |
1.751 |
17:35:27:183@+120 |
0.05% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
11:18:43:689@+120 |
0.0% |
IT WAY |
1.77 |
1.75 |
1.838 |
1.77 |
17:35:57:283@+120 |
-1.0% |
ITALMOBILIARE |
26.85 |
26.5 |
26.85 |
26.85 |
17:35:21:783@+120 |
-0.37% |
ITD |
15.2 |
14.6 |
15.45 |
15.2 |
17:35:27:283@+120 |
1.67% |
ITX |
24.98 |
24.98 |
25.02 |
24.98 |
11:16:27:898@+120 |
0.0% |
IVG |
5.738 |
5.701 |
5.858 |
5.738 |
17:35:31:183@+120 |
-1.06% |
IVS |
4.26 |
4.23 |
4.27 |
4.26 |
11:23:06:666@+120 |
0.7% |
IWB |
27.45 |
26.8 |
27.95 |
27.45 |
17:35:51:283@+120 |
-1.96% |
Dati di borsa italiana ritardati di 15 minuti |