Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.9 | 0.89 | 0.908 | 0.9 | 16:23:26:164@+120 | -1.74% |
| IB | 18.0 | 18.0 | 18.0 | 18.0 | 10:21:06:871@+120 | 0.0% |
| IBE | 10.64 | 10.635 | 10.64 | 10.64 | 13:45:02:027@+120 | 0.18% |
| ICC | 1.558 | 1.466 | 1.568 | 1.558 | 16:59:34:767@+120 | -2.86% |
| ICF | 5.56 | 5.56 | 5.68 | 5.56 | 17:18:45:408@+120 | -2.11% |
| ICOS | 12.56 | 12.52 | 12.75 | 12.56 | 17:35:51:183@+120 | -0.71% |
| IDNTT | 3.34 | 3.34 | 3.36 | 3.34 | 16:04:12:634@+120 | -0.59% |
| IE | 1.738 | 1.65 | 1.738 | 1.738 | 17:35:22:983@+120 | 3.2% |
| IEG | 2.0 | 2.0 | 2.0 | 2.0 | 17:35:07:936@+120 | 2.56% |
| IFX | 26.275 | 26.265 | 27.5 | 26.275 | 17:26:04:421@+120 | -4.45% |
| IG | 5.51 | 5.445 | 5.52 | 5.51 | 17:35:05:783@+120 | -0.09% |
| IGD | 3.765 | 3.71 | 3.78 | 3.765 | 17:35:30:483@+120 | 1.48% |
| IIG | 0.35 | 0.35 | 0.35 | 0.35 | 09:13:43:882@+120 | 0.0% |
| IKG | 0.583 | 0.583 | 0.586 | 0.583 | 17:35:30:483@+120 | -0.17% |
| IKGR | 0.792 | 0.786 | 0.794 | 0.792 | 17:08:59:222@+120 | 0.25% |
| IL SOLE 24 ORE | 0.51 | 0.5 | 0.51 | 0.51 | 17:18:21:652@+120 | -0.39% |
| ILLA | 0.0125 | 0.0115 | 0.013 | 0.0125 | 17:23:44:670@+120 | -3.84% |
| ILP | 3.79 | 3.79 | 3.9 | 3.79 | 16:25:58:458@+120 | -1.81% |
| ILTY | 9.5 | 9.4 | 9.535 | 9.5 | 17:35:51:083@+120 | 0.0% |
| IMMSI | 0.377 | 0.375 | 0.38 | 0.377 | 17:20:06:870@+120 | 0.39% |
| IMP | 4.88 | 4.88 | 4.92 | 4.88 | 10:48:12:573@+120 | -1.9% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 1.991 | 1.99 | 2.07 | 1.991 | 17:35:43:583@+120 | -2.87% |
| INDB | 24.0 | 23.8 | 24.0 | 24.0 | 17:27:18:466@+120 | 0.0% |
| ING GROEP | 9.315 | 9.315 | 9.315 | 9.315 | 17:04:38:003@+120 | -1.24% |
| INT | 2.63 | 2.63 | 2.756 | 2.63 | 17:29:19:619@+120 | -0.6% |
| INTEL | 34.01 | 33.9 | 35.0 | 34.01 | 17:21:27:219@+120 | -2.05% |
| INTERPUMP GROUP | 39.68 | 39.58 | 41.4 | 39.68 | 17:35:44:983@+120 | -4.15% |
| INTESA S PAOLO | 1.816 | 1.8074 | 1.8328 | 1.816 | 17:36:12:439@+120 | -0.06% |
| INW | 9.734 | 9.668 | 9.758 | 9.734 | 17:35:28:583@+120 | -0.47% |
| IOT | 5.86 | 5.85 | 6.015 | 5.86 | 17:35:23:983@+120 | -1.59% |
| IRCE | 2.29 | 2.29 | 2.35 | 2.29 | 16:44:02:507@+120 | -3.78% |
| IRE | 1.751 | 1.731 | 1.768 | 1.751 | 17:35:27:183@+120 | 0.05% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 11:18:43:689@+120 | 0.0% |
| IT WAY | 1.77 | 1.75 | 1.838 | 1.77 | 17:35:57:283@+120 | -1.0% |
| ITALMOBILIARE | 26.85 | 26.5 | 26.85 | 26.85 | 17:35:21:783@+120 | -0.37% |
| ITD | 15.2 | 14.6 | 15.45 | 15.2 | 17:35:27:283@+120 | 1.67% |
| ITX | 24.98 | 24.98 | 25.02 | 24.98 | 11:16:27:898@+120 | 0.0% |
| IVG | 5.738 | 5.701 | 5.858 | 5.738 | 17:35:31:183@+120 | -1.06% |
| IVS | 4.26 | 4.23 | 4.27 | 4.26 | 11:23:06:666@+120 | 0.7% |
| IWB | 27.45 | 26.8 | 27.95 | 27.45 | 17:35:51:283@+120 | -1.96% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||