Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.095 1.095 1.095 1.095 09:00:03:618@+120 0.0%
IB 19.6 19.2 19.6 19.6 16:45:17:915@+120 2.08%
IBE 11.4 11.4 11.4 11.4 09:01:00:526@+120 2.98%
ICC 1.672 1.656 1.672 1.672 11:27:45:539@+120 3.46%
ICF 5.7 5.7 5.7 5.7 16:47:59:628@+120 0.0%
ICOS 12.19 11.97 12.29 12.19 17:35:00:119@+120 -0.57%
IDNTT 3.3 3.3 3.3 3.3 15:38:02:968@+120 -1.49%
IE 1.82 1.82 1.938 1.82 17:35:38:719@+120 -5.99%
IEG 2.26 2.26 2.34 2.26 17:35:23:519@+120 -1.73%
IFX 27.0 27.0 27.69 27.0 17:28:45:070@+120 -3.36%
IG 6.095 6.115 0.0 6.095 09:06:42:097@+120 -1.05%
IGD 4.025 0.0 0.0 4.025 09:08:21:129@+120 0.12%
IIG 1.04 1.0 1.04 1.04 13:51:56:325@+120 1.96%
IKG 0.543 0.542 0.544 0.543 09:06:36:286@+120 0.55%
IKGR 0.766 0.766 0.766 0.766 09:00:57:418@+120 0.26%
IL SOLE 24 ORE 0.502 0.0 0.0 0.502 09:08:19:095@+120 -1.18%
ILLA 0.053 0.051 0.0535 0.053 09:14:32:418@+120 6.0%
ILP 3.62 3.62 3.75 3.62 17:17:58:335@+120 -3.46%
ILTY 11.68 11.62 11.68 11.68 09:05:11:196@+120 -0.34%
IMMSI 0.428 0.428 0.428 0.428 09:00:47:318@+120 1.9%
IN4 9.45 9.4 9.6 9.45 17:25:04:209@+120 -0.52%
INC 2.04 0.0 2.05 2.04 09:02:25:030@+120 -1.44%
INDB 25.6 25.5 25.6 25.6 17:29:08:466@+120 0.39%
ING GROEP 9.919 9.919 9.919 9.919 09:04:46:101@+120 2.04%
INT 2.726 2.662 2.726 2.726 17:26:31:898@+120 1.71%
INTEL 38.495 38.35 39.035 38.495 17:09:02:332@+120 -1.78%
INTERPUMP GROUP 39.92 39.82 39.92 39.92 09:13:13:027@+120 0.91%
INTESA S PAOLO 2.018 1.9944 2.0185 2.018 09:14:33:124@+120 2.16%
INW 10.35 10.37 10.475 10.35 09:14:29:360@+120 2.32%
IOT 5.64 5.525 5.72 5.64 17:35:36:619@+120 -1.91%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.44 2.44 0.0 2.44 09:13:59:374@+120 -0.08%
ISC 4.805 4.655 4.805 4.805 17:29:51:391@+120 0.2%
IT WAY 1.452 1.452 1.452 1.452 09:00:10:579@+120 -2.15%
ITALMOBILIARE 28.25 27.85 28.45 28.25 17:35:44:119@+120 -0.52%
ITD 13.85 13.8 14.4 13.85 17:35:57:419@+120 -3.81%
ITX 20.5 20.5 20.83 20.5 14:40:23:105@+120 1.53%
IVG 5.612 5.577 5.614 5.612 09:14:35:849@+120 -0.67%
IVS 4.41 4.31 4.53 4.41 17:26:51:209@+120 0.22%
IWB 28.3 28.3 28.3 28.3 09:01:14:575@+120 -0.87%
Dati di borsa italiana ritardati di 15 minuti