Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.92 0.92 0.92 0.92 09:54:35:906@+120 -0.64%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.895 10.895 10.895 10.895 09:13:13:578@+120 -0.36%
ICC 1.812 1.772 1.812 1.812 11:48:05:482@+120 0.0%
ICF 5.92 0.0 0.0 5.92 09:22:50:606@+120 1.71%
ICOS 12.34 12.34 12.45 12.34 10:16:00:876@+120 -1.28%
IDNTT 3.3 3.3 3.4 3.3 16:40:05:728@+120 -0.9%
IE 1.65 1.568 1.65 1.65 17:35:48:153@+120 0.0%
IEG 2.03 1.965 2.13 2.03 10:09:35:451@+120 0.49%
IFX 26.65 26.235 26.65 26.65 17:16:11:428@+120 2.1%
IG 5.665 5.63 5.685 5.665 10:15:51:997@+120 0.08%
IGD 3.605 3.6 3.67 3.605 10:18:08:918@+120 -1.77%
IIG 0.33 0.326 0.331 0.33 17:12:46:273@+120 -2.65%
IKG 0.586 0.583 0.586 0.586 17:35:00:753@+120 0.0%
IKGR 0.796 0.796 0.796 0.796 09:48:21:136@+120 0.75%
IL SOLE 24 ORE 0.49 0.482 0.493 0.49 17:35:18:253@+120 0.82%
ILLA 0.0115 0.0115 0.012 0.0115 10:12:59:340@+120 4.54%
ILP 3.9 3.74 3.9 3.9 17:35:53:853@+120 3.17%
ILTY 9.375 9.375 9.5 9.375 10:18:17:065@+120 -1.15%
IMMSI 0.382 0.3815 0.3875 0.382 17:35:06:453@+120 -0.39%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.096 2.096 0.0 2.096 10:17:17:127@+120 -0.66%
INDB 24.0 24.0 24.0 24.0 10:51:04:758@+120 0.0%
ING GROEP 9.299 9.299 9.299 9.299 09:44:41:531@+120 0.09%
INT 2.6 2.556 2.6 2.6 17:25:36:137@+120 1.72%
INTEL 35.77 35.7 35.77 35.77 10:14:13:946@+120 3.02%
INTERPUMP GROUP 40.26 0.0 40.36 40.26 10:18:09:428@+120 2.02%
INTESA S PAOLO 1.7984 1.7982 0.0 1.7984 10:19:21:609@+120 -1.65%
INW 10.11 10.03 10.1 10.11 10:08:34:148@+120 0.79%
IOT 5.71 5.72 0.0 5.71 10:08:10:426@+120 -1.55%
IRCE 2.28 2.28 2.29 2.28 16:17:21:894@+120 -0.86%
IRE 1.733 1.732 1.748 1.733 10:17:10:732@+120 -2.14%
IT WAY 1.768 0.0 1.774 1.768 10:18:13:651@+120 4.0%
ITALMOBILIARE 27.9 27.8 28.1 27.9 17:35:18:353@+120 0.17%
ITD 15.3 14.45 15.3 15.3 13:35:27:235@+120 3.72%
ITX 24.97 24.97 24.97 24.97 09:11:02:133@+120 -2.72%
IVG 5.81 5.83 5.855 5.81 10:18:15:610@+120 -1.14%
IVS 4.16 4.16 4.16 4.16 09:55:26:296@+120 1.21%
IWB 26.2 0.0 26.2 26.2 09:59:02:765@+120 -3.32%
Dati di borsa italiana ritardati di 15 minuti