Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.92 |
0.92 |
0.92 |
0.92 |
09:54:35:906@+120 |
-0.64% |
IB |
18.2 |
18.2 |
18.2 |
18.2 |
09:54:40:046@+120 |
-2.15% |
IBE |
10.895 |
10.895 |
10.895 |
10.895 |
09:13:13:578@+120 |
-0.36% |
ICC |
1.812 |
1.772 |
1.812 |
1.812 |
11:48:05:482@+120 |
0.0% |
ICF |
5.92 |
0.0 |
0.0 |
5.92 |
09:22:50:606@+120 |
1.71% |
ICOS |
12.34 |
12.34 |
12.45 |
12.34 |
10:16:00:876@+120 |
-1.28% |
IDNTT |
3.3 |
3.3 |
3.4 |
3.3 |
16:40:05:728@+120 |
-0.9% |
IE |
1.65 |
1.568 |
1.65 |
1.65 |
17:35:48:153@+120 |
0.0% |
IEG |
2.03 |
1.965 |
2.13 |
2.03 |
10:09:35:451@+120 |
0.49% |
IFX |
26.65 |
26.235 |
26.65 |
26.65 |
17:16:11:428@+120 |
2.1% |
IG |
5.665 |
5.63 |
5.685 |
5.665 |
10:15:51:997@+120 |
0.08% |
IGD |
3.605 |
3.6 |
3.67 |
3.605 |
10:18:08:918@+120 |
-1.77% |
IIG |
0.33 |
0.326 |
0.331 |
0.33 |
17:12:46:273@+120 |
-2.65% |
IKG |
0.586 |
0.583 |
0.586 |
0.586 |
17:35:00:753@+120 |
0.0% |
IKGR |
0.796 |
0.796 |
0.796 |
0.796 |
09:48:21:136@+120 |
0.75% |
IL SOLE 24 ORE |
0.49 |
0.482 |
0.493 |
0.49 |
17:35:18:253@+120 |
0.82% |
ILLA |
0.0115 |
0.0115 |
0.012 |
0.0115 |
10:12:59:340@+120 |
4.54% |
ILP |
3.9 |
3.74 |
3.9 |
3.9 |
17:35:53:853@+120 |
3.17% |
ILTY |
9.375 |
9.375 |
9.5 |
9.375 |
10:18:17:065@+120 |
-1.15% |
IMMSI |
0.382 |
0.3815 |
0.3875 |
0.382 |
17:35:06:453@+120 |
-0.39% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.8 |
9.75 |
9.8 |
9.8 |
17:11:38:041@+120 |
0.51% |
INC |
2.096 |
2.096 |
0.0 |
2.096 |
10:17:17:127@+120 |
-0.66% |
INDB |
24.0 |
24.0 |
24.0 |
24.0 |
10:51:04:758@+120 |
0.0% |
ING GROEP |
9.299 |
9.299 |
9.299 |
9.299 |
09:44:41:531@+120 |
0.09% |
INT |
2.6 |
2.556 |
2.6 |
2.6 |
17:25:36:137@+120 |
1.72% |
INTEL |
35.77 |
35.7 |
35.77 |
35.77 |
10:14:13:946@+120 |
3.02% |
INTERPUMP GROUP |
40.26 |
0.0 |
40.36 |
40.26 |
10:18:09:428@+120 |
2.02% |
INTESA S PAOLO |
1.7984 |
1.7982 |
0.0 |
1.7984 |
10:19:21:609@+120 |
-1.65% |
INW |
10.11 |
10.03 |
10.1 |
10.11 |
10:08:34:148@+120 |
0.79% |
IOT |
5.71 |
5.72 |
0.0 |
5.71 |
10:08:10:426@+120 |
-1.55% |
IRCE |
2.28 |
2.28 |
2.29 |
2.28 |
16:17:21:894@+120 |
-0.86% |
IRE |
1.733 |
1.732 |
1.748 |
1.733 |
10:17:10:732@+120 |
-2.14% |
IT WAY |
1.768 |
0.0 |
1.774 |
1.768 |
10:18:13:651@+120 |
4.0% |
ITALMOBILIARE |
27.9 |
27.8 |
28.1 |
27.9 |
17:35:18:353@+120 |
0.17% |
ITD |
15.3 |
14.45 |
15.3 |
15.3 |
13:35:27:235@+120 |
3.72% |
ITX |
24.97 |
24.97 |
24.97 |
24.97 |
09:11:02:133@+120 |
-2.72% |
IVG |
5.81 |
5.83 |
5.855 |
5.81 |
10:18:15:610@+120 |
-1.14% |
IVS |
4.16 |
4.16 |
4.16 |
4.16 |
09:55:26:296@+120 |
1.21% |
IWB |
26.2 |
0.0 |
26.2 |
26.2 |
09:59:02:765@+120 |
-3.32% |
Dati di borsa italiana ritardati di 15 minuti |