Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.12 |
1.095 |
1.095 |
1.12 |
09:16:24:727@+120 |
2.28% |
IB |
19.6 |
19.2 |
19.6 |
19.6 |
16:45:17:915@+120 |
2.08% |
IBE |
11.4 |
11.4 |
11.4 |
11.4 |
09:01:00:526@+120 |
2.98% |
ICC |
1.672 |
1.656 |
1.672 |
1.672 |
11:27:45:539@+120 |
3.46% |
ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:47:59:628@+120 |
0.0% |
ICOS |
12.29 |
0.0 |
12.29 |
12.29 |
09:38:35:254@+120 |
0.24% |
IDNTT |
3.3 |
3.3 |
3.3 |
3.3 |
15:38:02:968@+120 |
-1.49% |
IE |
1.82 |
1.82 |
1.938 |
1.82 |
17:35:38:719@+120 |
-5.99% |
IEG |
2.26 |
2.26 |
2.34 |
2.26 |
17:35:23:519@+120 |
-1.73% |
IFX |
27.0 |
27.0 |
27.69 |
27.0 |
17:28:45:070@+120 |
-3.36% |
IG |
6.125 |
6.115 |
6.14 |
6.125 |
09:37:31:488@+120 |
-0.56% |
IGD |
4.01 |
4.01 |
4.04 |
4.01 |
09:37:31:451@+120 |
-0.24% |
IIG |
1.04 |
1.0 |
1.04 |
1.04 |
13:51:56:325@+120 |
1.96% |
IKG |
0.541 |
0.541 |
0.544 |
0.541 |
09:31:52:407@+120 |
0.18% |
IKGR |
0.766 |
0.766 |
0.766 |
0.766 |
09:00:57:418@+120 |
0.26% |
IL SOLE 24 ORE |
0.502 |
0.0 |
0.0 |
0.502 |
09:08:19:095@+120 |
-1.18% |
ILLA |
0.053 |
0.051 |
0.0535 |
0.053 |
09:14:32:418@+120 |
6.0% |
ILP |
3.62 |
3.62 |
3.75 |
3.62 |
17:17:58:335@+120 |
-3.46% |
ILTY |
11.6 |
11.61 |
11.68 |
11.6 |
09:37:55:844@+120 |
-1.02% |
IMMSI |
0.428 |
0.428 |
0.428 |
0.428 |
09:00:47:318@+120 |
1.9% |
IN4 |
9.45 |
9.4 |
9.6 |
9.45 |
17:25:04:209@+120 |
-0.52% |
INC |
2.066 |
0.0 |
2.05 |
2.066 |
09:23:01:793@+120 |
-0.19% |
INDB |
25.6 |
25.5 |
25.6 |
25.6 |
17:29:08:466@+120 |
0.39% |
ING GROEP |
9.919 |
9.919 |
9.919 |
9.919 |
09:04:46:101@+120 |
2.04% |
INT |
2.726 |
2.662 |
2.726 |
2.726 |
17:26:31:898@+120 |
1.71% |
INTEL |
38.495 |
38.35 |
39.035 |
38.495 |
17:09:02:332@+120 |
-1.78% |
INTERPUMP GROUP |
39.8 |
39.56 |
39.92 |
39.8 |
09:34:53:251@+120 |
0.6% |
INTESA S PAOLO |
2.0025 |
1.9944 |
2.02 |
2.0025 |
09:39:21:608@+120 |
1.38% |
INW |
10.345 |
10.325 |
10.475 |
10.345 |
09:38:06:231@+120 |
2.27% |
IOT |
5.64 |
5.525 |
5.72 |
5.64 |
17:35:36:619@+120 |
-1.91% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
15:59:37:528@+120 |
-0.81% |
IRE |
2.454 |
2.44 |
2.46 |
2.454 |
09:37:30:164@+120 |
0.49% |
ISC |
4.805 |
4.655 |
4.805 |
4.805 |
17:29:51:391@+120 |
0.2% |
IT WAY |
1.43 |
1.452 |
1.452 |
1.43 |
09:33:43:101@+120 |
-3.63% |
ITALMOBILIARE |
28.25 |
27.85 |
28.45 |
28.25 |
17:35:44:119@+120 |
-0.52% |
ITD |
13.85 |
13.8 |
14.4 |
13.85 |
17:35:57:419@+120 |
-3.81% |
ITX |
20.5 |
20.5 |
20.83 |
20.5 |
14:40:23:105@+120 |
1.53% |
IVG |
5.621 |
5.577 |
5.627 |
5.621 |
09:36:31:910@+120 |
-0.51% |
IVS |
4.41 |
4.31 |
4.53 |
4.41 |
17:26:51:209@+120 |
0.22% |
IWB |
28.6 |
28.3 |
28.3 |
28.6 |
09:28:10:828@+120 |
0.17% |
Dati di borsa italiana ritardati di 15 minuti |