Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.12 | 1.095 | 1.095 | 1.12 | 09:16:24:727@+120 | 2.28% |
| IB | 19.6 | 19.2 | 19.6 | 19.6 | 16:45:17:915@+120 | 2.08% |
| IBE | 11.4 | 11.4 | 11.4 | 11.4 | 09:01:00:526@+120 | 2.98% |
| ICC | 1.672 | 1.656 | 1.672 | 1.672 | 11:27:45:539@+120 | 3.46% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:47:59:628@+120 | 0.0% |
| ICOS | 12.29 | 0.0 | 12.29 | 12.29 | 09:38:35:254@+120 | 0.24% |
| IDNTT | 3.3 | 3.3 | 3.3 | 3.3 | 15:38:02:968@+120 | -1.49% |
| IE | 1.82 | 1.82 | 1.938 | 1.82 | 17:35:38:719@+120 | -5.99% |
| IEG | 2.26 | 2.26 | 2.34 | 2.26 | 17:35:23:519@+120 | -1.73% |
| IFX | 27.0 | 27.0 | 27.69 | 27.0 | 17:28:45:070@+120 | -3.36% |
| IG | 6.125 | 6.115 | 6.14 | 6.125 | 09:37:31:488@+120 | -0.56% |
| IGD | 4.01 | 4.01 | 4.04 | 4.01 | 09:37:31:451@+120 | -0.24% |
| IIG | 1.04 | 1.0 | 1.04 | 1.04 | 13:51:56:325@+120 | 1.96% |
| IKG | 0.541 | 0.541 | 0.544 | 0.541 | 09:31:52:407@+120 | 0.18% |
| IKGR | 0.766 | 0.766 | 0.766 | 0.766 | 09:00:57:418@+120 | 0.26% |
| IL SOLE 24 ORE | 0.502 | 0.0 | 0.0 | 0.502 | 09:08:19:095@+120 | -1.18% |
| ILLA | 0.053 | 0.051 | 0.0535 | 0.053 | 09:14:32:418@+120 | 6.0% |
| ILP | 3.62 | 3.62 | 3.75 | 3.62 | 17:17:58:335@+120 | -3.46% |
| ILTY | 11.6 | 11.61 | 11.68 | 11.6 | 09:37:55:844@+120 | -1.02% |
| IMMSI | 0.428 | 0.428 | 0.428 | 0.428 | 09:00:47:318@+120 | 1.9% |
| IN4 | 9.45 | 9.4 | 9.6 | 9.45 | 17:25:04:209@+120 | -0.52% |
| INC | 2.066 | 0.0 | 2.05 | 2.066 | 09:23:01:793@+120 | -0.19% |
| INDB | 25.6 | 25.5 | 25.6 | 25.6 | 17:29:08:466@+120 | 0.39% |
| ING GROEP | 9.919 | 9.919 | 9.919 | 9.919 | 09:04:46:101@+120 | 2.04% |
| INT | 2.726 | 2.662 | 2.726 | 2.726 | 17:26:31:898@+120 | 1.71% |
| INTEL | 38.495 | 38.35 | 39.035 | 38.495 | 17:09:02:332@+120 | -1.78% |
| INTERPUMP GROUP | 39.8 | 39.56 | 39.92 | 39.8 | 09:34:53:251@+120 | 0.6% |
| INTESA S PAOLO | 2.0025 | 1.9944 | 2.02 | 2.0025 | 09:39:21:608@+120 | 1.38% |
| INW | 10.345 | 10.325 | 10.475 | 10.345 | 09:38:06:231@+120 | 2.27% |
| IOT | 5.64 | 5.525 | 5.72 | 5.64 | 17:35:36:619@+120 | -1.91% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 15:59:37:528@+120 | -0.81% |
| IRE | 2.454 | 2.44 | 2.46 | 2.454 | 09:37:30:164@+120 | 0.49% |
| ISC | 4.805 | 4.655 | 4.805 | 4.805 | 17:29:51:391@+120 | 0.2% |
| IT WAY | 1.43 | 1.452 | 1.452 | 1.43 | 09:33:43:101@+120 | -3.63% |
| ITALMOBILIARE | 28.25 | 27.85 | 28.45 | 28.25 | 17:35:44:119@+120 | -0.52% |
| ITD | 13.85 | 13.8 | 14.4 | 13.85 | 17:35:57:419@+120 | -3.81% |
| ITX | 20.5 | 20.5 | 20.83 | 20.5 | 14:40:23:105@+120 | 1.53% |
| IVG | 5.621 | 5.577 | 5.627 | 5.621 | 09:36:31:910@+120 | -0.51% |
| IVS | 4.41 | 4.31 | 4.53 | 4.41 | 17:26:51:209@+120 | 0.22% |
| IWB | 28.6 | 28.3 | 28.3 | 28.6 | 09:28:10:828@+120 | 0.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||