Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.498 | 0.493 | 0.522 | 0.498 | 16:18:17:738@+120 | -7.94% |
| MAIRE TECNIMONT | 2.694 | 2.684 | 2.766 | 2.694 | 16:18:57:175@+120 | -1.67% |
| MAPS | 3.36 | 3.33 | 3.36 | 3.36 | 12:50:06:255@+120 | 4.02% |
| MARP | 4.42 | 4.42 | 4.42 | 4.42 | 11:11:22:212@+120 | 0.68% |
| MARR | 12.92 | 12.9 | 13.26 | 12.92 | 16:11:30:587@+120 | -1.82% |
| MASI | 5.06 | 5.06 | 0.0 | 5.06 | 14:32:37:033@+120 | -2.31% |
| MBG | 53.28 | 53.08 | 54.4 | 53.28 | 16:17:02:538@+120 | -2.68% |
| MEDIOBANCA | 8.208 | 8.15 | 8.312 | 8.208 | 16:18:40:887@+120 | -0.6% |
| MET | 4.295 | 4.1 | 4.295 | 4.295 | 16:48:20:049@+120 | -1.26% |
| MFEA | 0.4722 | 0.44 | 0.475 | 0.4722 | 16:19:06:479@+120 | 7.8% |
| MFEB | 0.68 | 0.675 | 0.0 | 0.68 | 16:16:48:952@+120 | 1.11% |
| MFT | 2.38 | 2.33 | 2.38 | 2.38 | 14:27:29:159@+120 | 2.58% |
| MITTEL | 1.28 | 1.225 | 1.29 | 1.28 | 11:51:48:714@+120 | 0.0% |
| MNL | 2.98 | 2.96 | 3.15 | 2.98 | 15:18:25:722@+120 | 1.7% |
| MOLD | 0.582 | 0.582 | 0.59 | 0.582 | 12:58:03:701@+120 | -3.64% |
| MONC | 40.11 | 39.86 | 0.0 | 40.11 | 16:19:22:673@+120 | -2.0% |
| MONDADO-RI EDIT | 1.712 | 1.702 | 1.716 | 1.712 | 16:13:10:806@+120 | 0.11% |
| MONDO TV | 0.682 | 0.674 | 0.712 | 0.682 | 14:59:04:724@+120 | 1.79% |
| MONRIF | 0.0638 | 0.0618 | 0.064 | 0.0638 | 12:59:39:825@+120 | 2.9% |
| MRK | 167.5 | 167.5 | 167.5 | 167.5 | 10:59:25:396@+120 | 6.01% |
| MSFT | 247.0 | 246.5 | 254.05 | 247.0 | 16:11:43:351@+120 | 0.24% |
| MSU | 0.436 | 0.0 | 0.436 | 0.436 | 12:58:30:656@+120 | -1.35% |
| MTF | 0.0216 | 0.0212 | 0.022 | 0.0216 | 12:59:40:494@+120 | -2.7% |
| MTS | 4.78 | 4.78 | 4.78 | 4.78 | 12:52:36:266@+120 | -3.62% |
| MU | 51.05 | 50.87 | 0.0 | 51.05 | 14:46:02:198@+120 | -3.87% |
| MUNICH RE | 230.6 | 230.6 | 230.6 | 230.6 | 13:46:43:026@+120 | 3.87% |
| MUTUIONLINE | 24.14 | 24.1 | 24.76 | 24.14 | 16:10:36:585@+120 | 0.08% |
| MVRS | 152.32 | 151.42 | 154.94 | 152.32 | 16:07:32:021@+120 | -2.03% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||