Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4026 |
0.4006 |
0.4064 |
0.4026 |
13:29:46:887@+120 |
-1.37% |
MAIRE TECNIMONT |
2.664 |
2.656 |
2.726 |
2.664 |
13:27:34:034@+120 |
-3.19% |
MAPS |
3.38 |
3.35 |
3.38 |
3.38 |
10:28:16:840@+120 |
0.0% |
MARP |
4.3 |
4.3 |
4.4 |
4.3 |
13:27:36:637@+120 |
-4.44% |
MARR |
12.68 |
12.64 |
12.72 |
12.68 |
12:39:04:484@+120 |
-1.09% |
MASI |
4.9 |
4.9 |
0.0 |
4.9 |
12:23:27:587@+120 |
-2.0% |
MBG |
58.93 |
58.8 |
0.0 |
58.93 |
13:19:34:479@+120 |
-2.07% |
MDC |
33.0 |
33.0 |
33.0 |
33.0 |
09:19:20:488@+120 |
-0.15% |
MEDIOBANCA |
8.35 |
8.27 |
0.0 |
8.35 |
13:34:00:735@+120 |
-3.37% |
MET |
4.37 |
0.0 |
4.37 |
4.37 |
13:12:32:609@+120 |
3.3% |
MFEA |
0.4366 |
0.4328 |
0.0 |
0.4366 |
13:31:14:755@+120 |
-0.54% |
MFEB |
0.6035 |
0.5985 |
0.605 |
0.6035 |
13:26:13:599@+120 |
-1.46% |
MFT |
2.23 |
2.23 |
2.23 |
2.23 |
09:00:15:396@+120 |
-3.46% |
MITTEL |
1.225 |
1.225 |
1.225 |
1.225 |
12:09:17:450@+120 |
0.4% |
MNL |
3.1 |
3.06 |
3.1 |
3.1 |
17:01:33:059@+120 |
0.0% |
MONC |
49.35 |
48.78 |
49.47 |
49.35 |
13:34:20:384@+120 |
1.21% |
MONDADO-RI EDIT |
1.7 |
1.702 |
1.714 |
1.7 |
13:06:00:624@+120 |
-0.46% |
MONDO TV |
0.695 |
0.689 |
0.697 |
0.695 |
12:49:16:780@+120 |
2.5% |
MONRIF |
0.0658 |
0.0618 |
0.0658 |
0.0658 |
13:32:14:610@+120 |
1.54% |
MRK |
182.85 |
182.85 |
182.85 |
182.85 |
15:14:33:758@+120 |
-0.4% |
MRNA |
146.02 |
146.02 |
0.0 |
146.02 |
13:28:53:354@+120 |
-7.32% |
MSFT |
285.95 |
284.95 |
286.35 |
285.95 |
13:22:50:816@+120 |
-0.12% |
MSU |
0.428 |
0.428 |
0.428 |
0.428 |
10:28:10:400@+120 |
0.94% |
MTF |
0.02 |
0.02 |
0.02 |
0.02 |
09:32:54:166@+120 |
0.0% |
MTS |
4.5 |
0.0 |
4.5 |
4.5 |
10:45:34:557@+120 |
0.0% |
MU |
60.52 |
60.11 |
60.8 |
60.52 |
14:40:38:865@+120 |
0.16% |
MUNICH RE |
231.2 |
231.2 |
231.2 |
231.2 |
11:09:56:069@+120 |
-3.26% |
MUTUIONLINE |
25.36 |
25.22 |
25.5 |
25.36 |
13:22:26:090@+120 |
-1.47% |
MVRS |
169.92 |
170.22 |
172.22 |
169.92 |
13:06:33:235@+120 |
-1.31% |
Dati di borsa italiana ritardati di 15 minuti |