Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5665 0.5445 0.0 0.5665 14:04:43:223@+120 -13.51%
MAIRE TECNIMONT 2.878 2.844 2.882 2.878 14:02:57:615@+120 0.41%
MAPS 3.19 3.19 3.27 3.19 13:40:09:946@+120 -3.03%
MARP 4.39 4.39 4.39 4.39 14:25:04:373@+120 0.0%
MARR 13.46 13.46 13.66 13.46 13:57:24:033@+120 0.29%
MASI 5.18 0.0 0.0 5.18 13:47:49:876@+120 1.17%
MBG 58.23 57.25 58.23 58.23 13:57:10:863@+120 -1.58%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.516 8.454 8.534 8.516 14:03:53:875@+120 0.87%
MET 4.35 4.2 4.35 4.35 14:47:26:569@+120 5.07%
MFEA 0.4416 0.435 0.4644 0.4416 14:03:28:904@+120 0.86%
MFEB 0.673 0.6495 0.673 0.673 14:01:44:913@+120 0.97%
MFT 2.5 2.43 2.52 2.5 16:15:19:481@+120 1.21%
MITTEL 1.295 1.265 1.32 1.295 17:35:30:941@+120 -1.89%
MNL 3.08 3.01 3.08 3.08 10:17:44:037@+120 -1.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.8 39.82 41.19 40.8 14:02:57:602@+120 2.1%
MONDADO-RI EDIT 1.718 1.714 1.728 1.718 13:53:00:240@+120 -0.23%
MONDO TV 0.689 0.687 0.0 0.689 13:46:34:696@+120 -1.85%
MONRIF 0.0638 0.0618 0.0638 0.0638 13:49:34:457@+120 0.31%
MRK 158.0 158.0 0.0 158.0 13:12:14:767@+120 -5.47%
MSFT 244.6 0.0 0.0 244.6 14:00:57:184@+120 -3.05%
MSU 0.456 0.0 0.456 0.456 12:49:33:637@+120 -0.43%
MTF 0.0232 0.0226 0.0232 0.0232 15:04:39:757@+120 -0.85%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.74 55.87 56.74 56.74 15:33:11:450@+120 0.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.64 24.58 0.0 24.64 13:41:16:486@+120 -3.82%
MVRS 153.54 152.4 0.0 153.54 13:38:43:931@+120 -3.98%
Dati di borsa italiana ritardati di 15 minuti