Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4024 |
0.4006 |
0.4064 |
0.4024 |
12:52:58:358@+120 |
-1.42% |
MAIRE TECNIMONT |
2.674 |
2.656 |
2.726 |
2.674 |
12:43:28:069@+120 |
-2.83% |
MAPS |
3.38 |
3.35 |
3.38 |
3.38 |
10:28:16:840@+120 |
0.0% |
MARP |
4.4 |
4.4 |
4.4 |
4.4 |
12:27:30:419@+120 |
-2.22% |
MARR |
12.68 |
12.64 |
12.72 |
12.68 |
12:39:04:484@+120 |
-1.09% |
MASI |
4.9 |
4.9 |
0.0 |
4.9 |
12:23:27:587@+120 |
-2.0% |
MBG |
58.95 |
58.8 |
0.0 |
58.95 |
12:38:43:752@+120 |
-2.04% |
MDC |
33.0 |
33.0 |
33.0 |
33.0 |
09:19:20:488@+120 |
-0.15% |
MEDIOBANCA |
8.33 |
8.27 |
0.0 |
8.33 |
12:54:40:460@+120 |
-3.61% |
MET |
4.28 |
0.0 |
0.0 |
4.28 |
10:16:12:390@+120 |
1.18% |
MFEA |
0.4332 |
0.4328 |
0.0 |
0.4332 |
12:52:30:587@+120 |
-1.32% |
MFEB |
0.599 |
0.5985 |
0.605 |
0.599 |
12:42:03:137@+120 |
-2.2% |
MFT |
2.23 |
2.23 |
2.23 |
2.23 |
09:00:15:396@+120 |
-3.46% |
MITTEL |
1.225 |
1.225 |
1.225 |
1.225 |
12:09:17:450@+120 |
0.4% |
MNL |
3.1 |
3.06 |
3.1 |
3.1 |
17:01:33:059@+120 |
0.0% |
MONC |
49.13 |
48.78 |
49.47 |
49.13 |
12:54:38:796@+120 |
0.75% |
MONDADO-RI EDIT |
1.696 |
1.702 |
1.714 |
1.696 |
11:43:43:564@+120 |
-0.7% |
MONDO TV |
0.695 |
0.689 |
0.697 |
0.695 |
12:49:16:780@+120 |
2.5% |
MONRIF |
0.0658 |
0.0618 |
0.0658 |
0.0658 |
13:32:14:610@+120 |
1.54% |
MRK |
182.85 |
182.85 |
182.85 |
182.85 |
15:14:33:758@+120 |
-0.4% |
MRNA |
150.6 |
149.8 |
150.6 |
150.6 |
17:00:15:366@+120 |
-4.41% |
MSFT |
285.35 |
284.95 |
286.35 |
285.35 |
12:40:13:310@+120 |
-0.33% |
MSU |
0.428 |
0.428 |
0.428 |
0.428 |
10:28:10:400@+120 |
0.94% |
MTF |
0.02 |
0.02 |
0.02 |
0.02 |
09:32:54:166@+120 |
0.0% |
MTS |
4.5 |
0.0 |
4.5 |
4.5 |
10:45:34:557@+120 |
0.0% |
MU |
60.52 |
60.11 |
60.8 |
60.52 |
14:40:38:865@+120 |
0.16% |
MUNICH RE |
231.2 |
231.2 |
231.2 |
231.2 |
11:09:56:069@+120 |
-3.26% |
MUTUIONLINE |
25.32 |
25.22 |
25.5 |
25.32 |
12:34:27:989@+120 |
-1.63% |
MVRS |
170.38 |
170.22 |
172.22 |
170.38 |
12:31:52:410@+120 |
-1.04% |
Dati di borsa italiana ritardati di 15 minuti |