Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4142 0.413 0.4246 0.4142 14:08:05:421@+120 -3.58%
MAIRE TECNIMONT 2.774 2.762 2.838 2.774 14:07:59:143@+120 -0.71%
MAPS 3.4 3.4 3.4 3.4 15:06:58:101@+120 0.59%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.92 12.88 0.0 12.92 14:06:27:578@+120 -2.26%
MASI 5.0 5.0 5.0 5.0 11:11:20:260@+120 0.0%
MBG 60.63 60.56 0.0 60.63 13:43:39:145@+120 -0.62%
MDC 34.0 33.95 34.0 34.0 17:13:15:117@+120 1.19%
MEDIOBANCA 8.636 8.636 8.794 8.636 14:09:02:816@+120 -0.78%
MET 4.22 4.22 4.23 4.22 14:07:23:411@+120 -1.86%
MFEA 0.444 0.4426 0.0 0.444 14:07:14:882@+120 -3.85%
MFEB 0.6125 0.6125 0.6395 0.6125 14:10:04:605@+120 -3.69%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 0.0 3.1 3.1 12:31:30:572@+120 0.0%
MONC 49.32 49.22 50.06 49.32 14:08:08:195@+120 -0.12%
MONDADO-RI EDIT 1.718 0.0 1.718 1.718 14:04:31:816@+120 -0.11%
MONDO TV 0.691 0.685 0.704 0.691 14:07:00:827@+120 -3.49%
MONRIF 0.0648 0.0632 0.0642 0.0648 10:21:22:867@+120 -0.91%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 0.92%
MRNA 163.98 163.98 163.98 163.98 12:37:31:292@+120 -4.1%
MSFT 284.9 284.55 287.35 284.9 14:07:08:466@+120 0.92%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 -0.46%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -4.25%
MU 62.45 62.45 63.85 62.45 16:54:17:050@+120 -0.38%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 26.04 25.96 26.3 26.04 14:06:57:623@+120 -1.36%
MVRS 174.46 174.4 177.3 174.46 14:07:38:226@+120 -0.99%
Dati di borsa italiana ritardati di 15 minuti