Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.47 |
3.47 |
3.47 |
3.47 |
11:31:55:103@+120 |
-1.42% |
NET |
7.52 |
7.52 |
7.52 |
7.52 |
12:31:01:030@+120 |
-2.33% |
NEXI |
9.388 |
8.732 |
9.528 |
9.388 |
13:09:26:052@+120 |
6.77% |
NFLX |
236.0 |
237.35 |
238.65 |
236.0 |
13:07:55:781@+120 |
1.46% |
NFT |
11.2 |
11.2 |
11.2 |
11.2 |
12:07:10:135@+120 |
3.7% |
NOKIA |
5.056 |
5.056 |
5.056 |
5.056 |
10:21:53:506@+120 |
0.17% |
NOVA RE |
3.48 |
3.48 |
3.5 |
3.48 |
15:15:13:964@+120 |
-1.13% |
NPI |
1.54 |
1.51 |
1.54 |
1.54 |
17:01:58:883@+120 |
-1.28% |
NRST |
0.62 |
0.62 |
0.62 |
0.62 |
15:14:07:186@+120 |
-0.8% |
NSP |
1.77 |
1.77 |
1.77 |
1.77 |
16:54:30:833@+120 |
0.0% |
NTW |
0.039 |
0.039 |
0.0408 |
0.039 |
12:10:31:116@+120 |
10.79% |
NUS |
1.82 |
1.82 |
1.87 |
1.82 |
12:25:40:458@+120 |
4.47% |
NVDA |
175.28 |
174.98 |
176.26 |
175.28 |
12:44:33:580@+120 |
2.31% |
NVP |
3.1 |
3.06 |
3.1 |
3.1 |
15:04:12:545@+120 |
2.64% |
NWL |
5.75 |
5.75 |
5.8 |
5.75 |
12:42:22:734@+120 |
0.87% |
Dati di borsa italiana ritardati di 15 minuti |