Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.52 | 14.42 | 14.6 | 14.52 | 13:18:46:607@+120 | 0.97% |
| PHILIPS | 19.594 | 19.21 | 19.5 | 19.594 | 16:28:02:463@+120 | -0.52% |
| PHN | 68.5 | 67.9 | 68.8 | 68.5 | 16:42:08:487@+120 | 0.0% |
| PIAGGIO | 2.564 | 2.55 | 2.586 | 2.564 | 17:18:23:684@+120 | 1.9% |
| PIERREL | 0.1798 | 0.178 | 0.1826 | 0.1798 | 15:53:05:153@+120 | -1.64% |
| PININFA-RINA SPA | 0.836 | 0.836 | 0.856 | 0.836 | 15:52:32:804@+120 | -1.64% |
| PIQUADRO | 2.0 | 2.0 | 2.0 | 2.0 | 14:43:27:428@+120 | -0.49% |
| PIRC | 4.26 | 4.266 | 4.398 | 4.26 | 17:19:53:972@+120 | 0.04% |
| PITE | 11.2 | 0.0 | 0.0 | 11.2 | 11:58:50:889@+120 | 0.0% |
| PLC | 2.03 | 0.0 | 2.02 | 2.03 | 16:29:07:458@+120 | 0.49% |
| PLT | 7.02 | 6.88 | 7.02 | 7.02 | 13:25:26:361@+120 | 2.63% |
| PMT | 3.02 | 3.02 | 3.02 | 3.02 | 09:53:40:069@+120 | 2.02% |
| POPR | 0.38 | 0.38 | 0.38 | 0.38 | 11:33:45:290@+120 | -1.04% |
| POR | 25.0 | 24.3 | 25.0 | 25.0 | 17:09:14:319@+120 | 0.8% |
| POSTE IT | 8.498 | 8.426 | 8.502 | 8.498 | 17:16:09:366@+120 | 1.72% |
| POZ | 0.93 | 0.91 | 0.96 | 0.93 | 14:14:01:117@+120 | -7.0% |
| PRIMA INDUSTRIE | 22.65 | 22.5 | 22.75 | 22.65 | 17:13:37:612@+120 | 1.79% |
| PRM | 0.29 | 0.29 | 0.294 | 0.29 | 13:12:08:749@+120 | -4.29% |
| PRYSMIAN | 33.19 | 32.68 | 33.28 | 33.19 | 17:18:58:351@+120 | 5.83% |
| PSA | 4.07 | 4.07 | 4.08 | 4.07 | 16:56:41:817@+120 | -2.16% |
| PTR | 6.6 | 6.6 | 0.0 | 6.6 | 17:16:53:215@+120 | -0.3% |
| PUM | 64.9 | 64.26 | 64.9 | 64.9 | 14:30:01:118@+120 | -3.33% |
| PVN | 9.13 | 8.8 | 9.3 | 9.13 | 17:15:25:249@+120 | 3.16% |
| PWS | 4.7 | 4.7 | 4.7 | 4.7 | 10:35:54:331@+120 | -2.08% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||