Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.52 |
14.42 |
14.6 |
14.52 |
13:18:46:607@+120 |
0.97% |
PHILIPS |
19.594 |
19.21 |
19.5 |
19.594 |
16:28:02:463@+120 |
-0.52% |
PHN |
68.5 |
67.9 |
68.8 |
68.5 |
16:42:08:487@+120 |
0.0% |
PIAGGIO |
2.564 |
2.55 |
2.586 |
2.564 |
17:18:23:684@+120 |
1.9% |
PIERREL |
0.1798 |
0.178 |
0.1826 |
0.1798 |
15:53:05:153@+120 |
-1.64% |
PININFA-RINA SPA |
0.836 |
0.836 |
0.856 |
0.836 |
15:52:32:804@+120 |
-1.64% |
PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
14:43:27:428@+120 |
-0.49% |
PIRC |
4.26 |
4.266 |
4.398 |
4.26 |
17:19:53:972@+120 |
0.04% |
PITE |
11.2 |
0.0 |
0.0 |
11.2 |
11:58:50:889@+120 |
0.0% |
PLC |
2.03 |
0.0 |
2.02 |
2.03 |
16:29:07:458@+120 |
0.49% |
PLT |
7.02 |
6.88 |
7.02 |
7.02 |
13:25:26:361@+120 |
2.63% |
PMT |
3.02 |
3.02 |
3.02 |
3.02 |
09:53:40:069@+120 |
2.02% |
POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
POR |
25.0 |
24.3 |
25.0 |
25.0 |
17:09:14:319@+120 |
0.8% |
POSTE IT |
8.498 |
8.426 |
8.502 |
8.498 |
17:16:09:366@+120 |
1.72% |
POZ |
0.93 |
0.91 |
0.96 |
0.93 |
14:14:01:117@+120 |
-7.0% |
PRIMA INDUSTRIE |
22.65 |
22.5 |
22.75 |
22.65 |
17:13:37:612@+120 |
1.79% |
PRM |
0.29 |
0.29 |
0.294 |
0.29 |
13:12:08:749@+120 |
-4.29% |
PRYSMIAN |
33.19 |
32.68 |
33.28 |
33.19 |
17:18:58:351@+120 |
5.83% |
PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
PTR |
6.6 |
6.6 |
0.0 |
6.6 |
17:16:53:215@+120 |
-0.3% |
PUM |
64.9 |
64.26 |
64.9 |
64.9 |
14:30:01:118@+120 |
-3.33% |
PVN |
9.13 |
8.8 |
9.3 |
9.13 |
17:15:25:249@+120 |
3.16% |
PWS |
4.7 |
4.7 |
4.7 |
4.7 |
10:35:54:331@+120 |
-2.08% |
Dati di borsa italiana ritardati di 15 minuti |