Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.3 |
14.3 |
14.6 |
14.3 |
17:35:23:602@+120 |
0.7% |
PHILIPS |
19.65 |
19.21 |
19.65 |
19.65 |
16:31:33:001@+120 |
0.84% |
PHN |
68.0 |
68.0 |
68.0 |
68.0 |
09:44:45:908@+120 |
-1.44% |
PIAGGIO |
2.588 |
2.582 |
2.586 |
2.588 |
09:44:35:763@+120 |
1.8% |
PIERREL |
0.1798 |
0.178 |
0.1826 |
0.1798 |
17:29:45:186@+120 |
0.33% |
PININFA-RINA SPA |
0.836 |
0.836 |
0.856 |
0.836 |
15:52:32:804@+120 |
-0.47% |
PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
09:31:33:257@+120 |
0.25% |
PIRC |
4.332 |
4.297 |
4.339 |
4.332 |
09:41:10:988@+120 |
-0.64% |
PITE |
11.2 |
11.2 |
11.25 |
11.2 |
09:22:02:927@+120 |
-0.44% |
PLC |
2.06 |
2.06 |
2.07 |
2.06 |
09:40:03:697@+120 |
3.0% |
PLT |
7.02 |
6.88 |
7.04 |
7.02 |
17:06:47:485@+120 |
2.63% |
PMT |
3.02 |
3.02 |
3.02 |
3.02 |
09:53:40:069@+120 |
2.02% |
POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
POR |
25.0 |
24.3 |
25.0 |
25.0 |
17:14:31:897@+120 |
0.4% |
POSTE IT |
8.554 |
8.528 |
8.596 |
8.554 |
09:44:38:157@+120 |
1.78% |
POZ |
0.95 |
0.91 |
0.96 |
0.95 |
17:13:08:496@+120 |
-1.04% |
PRIMA INDUSTRIE |
22.7 |
22.4 |
22.7 |
22.7 |
09:36:50:805@+120 |
-0.21% |
PRM |
0.296 |
0.296 |
0.296 |
0.296 |
09:00:39:923@+120 |
-2.31% |
PRYSMIAN |
33.03 |
33.01 |
33.22 |
33.03 |
09:43:05:992@+120 |
1.31% |
PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
PTR |
6.8 |
6.8 |
6.8 |
6.8 |
09:19:44:021@+120 |
2.71% |
PUM |
68.52 |
67.94 |
68.52 |
68.52 |
16:17:09:691@+120 |
5.57% |
PVN |
9.14 |
8.97 |
9.18 |
9.14 |
09:26:59:974@+120 |
2.35% |
Dati di borsa italiana ritardati di 15 minuti |