Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.4 | 14.18 | 14.4 | 14.4 | 13:22:10:937@+120 | 1.4% |
| PHILIPS | 20.01 | 20.01 | 20.01 | 20.01 | 12:20:26:502@+120 | 0.17% |
| PHN | 67.9 | 67.5 | 68.2 | 67.9 | 14:54:57:127@+120 | 1.34% |
| PIAGGIO | 2.528 | 2.482 | 2.528 | 2.528 | 14:59:58:402@+120 | 0.23% |
| PIERREL | 0.18 | 0.182 | 0.182 | 0.18 | 12:47:31:959@+120 | -0.66% |
| PININFA-RINA SPA | 0.842 | 0.842 | 0.0 | 0.842 | 11:35:23:199@+120 | 1.44% |
| PIQUADRO | 2.01 | 2.01 | 2.03 | 2.01 | 14:28:44:595@+120 | -0.98% |
| PIRC | 4.287 | 4.261 | 4.439 | 4.287 | 15:03:05:542@+120 | -3.42% |
| PITE | 11.2 | 11.2 | 11.2 | 11.2 | 17:35:09:636@+120 | 0.0% |
| PLC | 2.02 | 1.97 | 2.02 | 2.02 | 13:05:16:739@+120 | 1.5% |
| PLT | 6.84 | 6.84 | 6.84 | 6.84 | 09:00:57:772@+120 | 2.7% |
| PMT | 2.96 | 2.89 | 2.97 | 2.96 | 15:35:30:716@+120 | 1.02% |
| POPR | 0.384 | 0.38 | 0.384 | 0.384 | 10:19:07:450@+120 | 0.0% |
| POR | 24.8 | 24.8 | 25.7 | 24.8 | 12:50:45:850@+120 | -0.8% |
| POSTE IT | 8.43 | 8.366 | 8.438 | 8.43 | 15:04:14:095@+120 | -0.56% |
| POZ | 1.0 | 0.95 | 1.0 | 1.0 | 11:10:48:272@+120 | 3.41% |
| PRIMA INDUSTRIE | 22.45 | 22.35 | 0.0 | 22.45 | 15:02:20:589@+120 | 0.89% |
| PRM | 0.3 | 0.3 | 0.303 | 0.3 | 13:51:06:783@+120 | -0.33% |
| PRYSMIAN | 31.28 | 31.16 | 31.6 | 31.28 | 15:02:42:378@+120 | -0.57% |
| PSA | 4.07 | 4.07 | 4.08 | 4.07 | 16:56:41:817@+120 | -2.16% |
| PTR | 6.8 | 6.8 | 6.8 | 6.8 | 09:35:39:967@+120 | 3.03% |
| PUM | 67.14 | 67.08 | 67.14 | 67.14 | 13:02:03:248@+120 | -2.44% |
| PVN | 8.7 | 8.52 | 8.92 | 8.7 | 12:52:10:858@+120 | 0.0% |
| PWS | 4.7 | 4.7 | 4.7 | 4.7 | 10:35:54:331@+120 | -2.08% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||