Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:54:34:857@+120 3.44%
RATTI 3.31 3.18 3.34 3.31 13:27:30:552@+120 3.43%
RCS ME- DIAGROUP 0.735 0.731 0.75 0.735 16:47:52:650@+120 1.51%
RDF 1.19 1.1402 1.19 1.19 09:01:00:951@+120 -0.16%
RDM REALTY 2.385 2.38 2.385 2.385 13:54:34:352@+120 -0.62%
RECORDA-TI ORD 42.26 41.67 42.51 42.26 17:04:59:903@+120 -1.35%
REEVO 14.3 14.3 14.3 14.3 16:36:36:814@+120 -2.38%
REN 7.22 7.22 7.22 7.22 15:06:15:599@+120 0.55%
RENAULT 30.65 30.62 31.06 30.65 16:44:05:673@+120 0.36%
REP 12.565 12.565 12.69 12.565 16:21:57:806@+120 3.33%
REPLY 130.9 130.1 137.0 130.9 17:05:00:869@+120 -5.35%
RETI 2.25 2.25 2.26 2.25 12:02:01:496@+120 -0.88%
REVO 8.7 8.7 8.7 8.7 15:19:37:909@+120 -2.02%
RFG 4.2 4.14 4.215 4.2 17:02:36:401@+120 -3.33%
RISANA- MENTO NAPOLI 0.1228 0.1216 0.0 0.1228 14:37:07:982@+120 0.16%
RKT 0.4545 0.4545 0.4545 0.4545 12:24:50:422@+120 1.0%
ROSSS 1.01 1.01 1.01 1.01 09:00:33:023@+120 0.0%
RST 0.28 0.28 0.281 0.28 13:30:43:042@+120 -1.06%
RWAY 4.942 4.912 4.992 4.942 17:00:58:280@+120 -0.68%
RWE 42.74 42.7 42.74 42.74 09:05:17:062@+120 0.32%
Dati di borsa italiana ritardati di 15 minuti