Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:00:39:936@+120 |
0.47% |
RATTI |
3.22 |
3.22 |
3.22 |
3.22 |
09:00:39:783@+120 |
1.89% |
RCS ME- DIAGROUP |
0.714 |
0.714 |
0.731 |
0.714 |
15:06:32:117@+120 |
-1.92% |
RDF |
1.1862 |
1.1752 |
1.19 |
1.1862 |
09:47:25:324@+120 |
-0.23% |
RDM REALTY |
2.395 |
2.355 |
2.43 |
2.395 |
15:23:33:762@+120 |
5.04% |
RECORDA-TI ORD |
41.91 |
41.77 |
42.43 |
41.91 |
15:44:20:730@+120 |
-1.08% |
REEVO |
14.55 |
14.4 |
14.55 |
14.55 |
13:04:50:696@+120 |
-1.68% |
REN |
7.18 |
7.18 |
7.18 |
7.18 |
09:25:27:462@+120 |
-1.1% |
RENAULT |
29.71 |
29.66 |
30.15 |
29.71 |
13:58:13:113@+120 |
-0.61% |
REP |
12.16 |
12.16 |
12.16 |
12.16 |
12:24:01:716@+120 |
2.31% |
REPLY |
129.1 |
127.6 |
129.2 |
129.1 |
15:41:26:905@+120 |
2.46% |
RETI |
2.31 |
2.29 |
2.34 |
2.31 |
13:47:34:532@+120 |
5.47% |
REVO |
8.88 |
8.86 |
8.88 |
8.88 |
16:25:09:741@+120 |
0.9% |
RFG |
4.185 |
4.185 |
4.28 |
4.185 |
14:29:21:809@+120 |
-0.35% |
RISANA- MENTO NAPOLI |
0.1218 |
0.1208 |
0.1228 |
0.1218 |
15:11:17:829@+120 |
0.32% |
RKT |
0.462 |
0.462 |
0.462 |
0.462 |
15:01:22:285@+120 |
-4.14% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
11:40:34:219@+120 |
-0.98% |
RST |
0.288 |
0.284 |
0.288 |
0.288 |
15:01:00:282@+120 |
1.4% |
RWAY |
5.08 |
4.92 |
5.18 |
5.08 |
15:29:23:129@+120 |
6.01% |
RWE |
41.93 |
41.93 |
42.0 |
41.93 |
14:53:13:884@+120 |
2.19% |
Dati di borsa italiana ritardati di 15 minuti |