Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 23.45 24.75 24.6 17:35:20:789@+120 0.2%
SAES GET 23.5 23.2 23.5 23.5 17:35:17:389@+120 3.07%
SAES GET RNC 15.1 15.1 15.35 15.1 17:35:17:389@+120 -0.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.47 1.405 1.476 1.47 17:35:18:290@+120 5.0%
SAIPEM 1.1595 1.141 1.236 1.1595 17:38:48:599@+120 0.12%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.17 15.89 16.3 16.17 17:35:32:790@+120 2.27%
SANOFI 99.65 99.37 100.82 99.65 17:23:55:749@+120 0.06%
SAP 94.88 93.0 94.88 94.88 14:10:11:745@+120 1.18%
SARAS 1.1325 1.116 1.2175 1.1325 17:35:09:989@+120 5.34%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 1.87%
SCF 18.4 17.8 18.96 18.4 17:35:52:190@+120 2.9%
SCK 6.91 6.87 7.15 6.91 17:35:19:789@+120 -2.4%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.41 29.03 30.54 29.41 16:44:34:208@+120 -2.32%
SEB 5.88 5.8 5.9 5.88 13:54:11:806@+120 1.73%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.31 7.12 7.6 7.31 17:35:11:890@+120 2.81%
SERVIZI ITALIA 1.64 1.57 1.68 1.64 17:24:29:807@+120 -3.24%
SES 127.2 123.7 129.1 127.2 17:35:57:490@+120 3.58%
SGC 0.276 0.276 0.29 0.276 17:24:22:090@+120 -1.42%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 1.07%
SIEMENS 116.34 115.88 116.6 116.34 16:22:34:221@+120 2.68%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.9 6.62 7.08 6.9 17:35:38:110@+120 -2.54%
SL 37.55 37.15 38.5 37.55 17:35:19:590@+120 -0.13%
SNAM RE-TE GAS 5.392 5.332 5.43 5.392 17:35:20:890@+120 0.11%
SOCIETE GENERALE 24.285 23.86 24.285 24.285 15:42:59:160@+120 4.63%
SOF 2.68 2.68 2.68 2.68 15:15:05:686@+120 0.37%
SOGEFI 0.86 0.847 0.87 0.86 17:35:22:690@+120 1.53%
SOL 16.74 16.5 17.14 16.74 17:35:51:290@+120 1.2%
SOM 27.9 27.9 28.2 27.9 17:25:23:288@+120 0.0%
SOS 0.98 0.93 1.04 0.98 17:35:03:289@+120 7.45%
SOU 3.5 3.4 3.52 3.5 17:04:12:294@+120 3.24%
SPN 13.9 13.65 13.95 13.9 16:42:23:642@+120 -0.35%
SS LAZIO 1.04 1.02 1.055 1.04 17:26:56:477@+120 0.97%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.085 2.015 2.085 2.085 17:35:53:089@+120 2.45%
STLA 13.728 13.594 13.898 13.728 17:36:01:369@+120 0.33%
STMICRO-ELECT. 38.15 37.5 38.565 38.15 17:36:29:805@+120 2.66%
SU 128.34 128.34 128.34 128.34 10:16:24:829@+120 0.18%
SVS 11.7 11.44 11.78 11.7 15:55:08:707@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti