Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.996 1.996 1.996 1.996 13:48:07:885@+120 1.01%
SABAF 21.6 21.45 21.65 21.6 14:53:45:617@+120 -2.26%
SAES GET 22.05 21.5 22.05 22.05 14:38:12:689@+120 -0.22%
SAES GET RNC 14.45 14.4 14.7 14.45 14:14:35:131@+120 0.69%
SAFILO GROUP 1.557 1.541 1.585 1.557 15:46:08:471@+120 -4.36%
SAIPEM 0.8092 0.0 0.8126 0.8092 15:44:04:453@+120 -0.07%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.71 0.0 17.9 17.71 15:43:47:729@+120 0.39%
SANOFI 91.03 90.41 0.0 91.03 15:38:49:324@+120 -5.71%
SAP 93.04 91.59 93.04 93.04 15:45:23:397@+120 -0.28%
SARAS 1.0895 1.079 0.0 1.0895 15:48:04:189@+120 2.34%
SBB 3.04 3.04 3.04 3.04 10:12:15:585@+120 0.0%
SBUX 83.61 83.47 83.7 83.61 15:24:36:564@+120 -0.49%
SCF 17.58 17.1 17.6 17.58 15:29:00:516@+120 -1.67%
SCK 6.35 6.2 6.36 6.35 15:39:04:814@+120 2.91%
SCM 3.9 3.9 3.9 3.9 14:41:22:964@+120 1.03%
SDF 20.4 20.29 20.61 20.4 14:06:43:232@+120 -4.09%
SEB 6.6 6.52 6.6 6.6 12:27:31:922@+120 -0.9%
SEIF 0.418 0.418 0.418 0.418 09:00:41:989@+120 3.98%
SERI 7.56 7.24 7.56 7.56 15:45:33:202@+120 1.34%
SERVIZI ITALIA 1.29 1.29 1.325 1.29 15:28:34:742@+120 -3.0%
SES 132.2 127.9 132.1 132.2 15:49:54:950@+120 0.6%
SGC 0.306 0.306 0.309 0.306 17:11:24:244@+120 -1.29%
SHE 4.06 4.0 4.15 4.06 13:39:58:429@+120 -0.49%
SIAV 4.865 5.1 5.1 4.865 10:21:09:480@+120 -5.22%
SIEMENS 107.64 105.86 107.64 107.64 14:30:01:117@+120 -1.6%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.78 6.78 6.88 6.78 15:07:58:396@+120 -1.16%
SL 32.95 33.15 33.15 32.95 15:47:27:879@+120 -2.22%
SNAM RE-TE GAS 4.976 4.972 5.008 4.976 15:40:36:650@+120 0.28%
SNO 156.46 155.68 156.46 156.46 10:00:00:163@+120 -7.96%
SOCIETE GENERALE 23.075 22.89 23.075 23.075 14:54:57:208@+120 0.41%
SOF 2.28 2.21 2.24 2.28 15:16:02:307@+120 -1.72%
SOGEFI 0.896 0.0 0.896 0.896 11:46:38:776@+120 0.56%
SOL 17.64 17.02 17.64 17.64 15:26:15:442@+120 0.11%
SOM 30.5 30.0 30.9 30.5 13:30:37:400@+120 0.66%
SOS 0.914 0.0 0.914 0.914 09:43:43:046@+120 3.16%
SOU 4.14 0.0 0.0 4.14 10:37:52:650@+120 0.0%
SPCE 6.52 6.52 6.6 6.52 16:09:22:655@+120 -5.78%
SPN 11.8 11.8 11.85 11.8 11:40:55:733@+120 -0.42%
SS LAZIO 0.982 0.982 0.0 0.982 09:50:36:492@+120 0.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.636 14.286 14.64 14.636 15:49:15:254@+120 -0.98%
STMICRO-ELECT. 36.285 35.05 36.81 36.285 15:49:55:385@+120 -2.96%
SVS 11.2 11.2 11.4 11.2 11:11:26:547@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti