Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.68 2.55 2.55 2.68 16:11:21:815@+120 6.77%
SABAF 18.22 18.22 18.32 18.22 15:06:09:449@+120 -4.0%
SAES GET 23.45 23.3 0.0 23.45 16:07:13:565@+120 -1.67%
SAES GET RNC 16.15 15.9 0.0 16.15 14:54:09:557@+120 -0.3%
SAFILO GROUP 1.491 0.0 1.492 1.491 16:11:57:481@+120 -0.66%
SAIPEM 1.0165 1.001 1.0375 1.0165 16:21:47:958@+120 -2.86%
SALVATORE FERRAGAMO 16.36 16.06 16.66 16.36 15:57:31:884@+120 0.24%
SANOFI 87.41 87.2 87.55 87.41 12:41:33:155@+120 0.47%
SAP 104.64 104.62 105.54 104.64 14:54:12:008@+120 -0.81%
SARAS 1.228 1.221 0.0 1.228 16:19:07:718@+120 -5.31%
SBB 2.925 2.9 2.97 2.925 16:14:23:490@+120 -1.18%
SBUX 94.3 93.72 0.0 94.3 12:35:59:688@+120 -2.16%
SCF 17.4 17.3 17.78 17.4 16:13:28:454@+120 -2.24%
SCK 7.37 7.29 7.3 7.37 13:53:02:058@+120 -0.8%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.64 5.64 5.64 5.64 15:13:52:868@+120 -0.7%
SEIF 0.32 0.298 0.327 0.32 15:04:24:332@+120 8.47%
SERI 5.8 5.72 0.0 5.8 16:16:37:448@+120 -3.49%
SERVIZI ITALIA 1.3 1.255 1.32 1.3 15:14:38:184@+120 0.77%
SES 117.2 116.0 118.1 117.2 16:19:54:836@+120 -2.89%
SGC 0.272 0.272 0.0 0.272 13:12:10:570@+120 -4.22%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.67 3.63 3.76 3.67 15:38:02:524@+120 -5.89%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.84 0.0 132.84 132.84 14:58:19:177@+120 1.73%
SIT 6.18 0.0 0.0 6.18 14:36:15:747@+120 -0.96%
SL 34.35 0.0 0.0 34.35 15:30:14:203@+120 -1.43%
SNAM RE-TE GAS 4.854 4.793 4.875 4.854 16:21:06:979@+120 -0.3%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.24 24.24 24.36 24.24 17:07:46:406@+120 -0.65%
SOF 2.28 2.23 2.28 2.28 17:35:12:863@+120 2.7%
SOGEFI 0.874 0.88 0.885 0.874 14:57:36:733@+120 0.92%
SOL 18.58 18.56 18.68 18.58 15:01:06:463@+120 -0.64%
SOM 28.9 28.8 29.2 28.9 15:17:07:143@+120 -1.36%
SOS 0.918 0.87 0.924 0.918 14:37:31:399@+120 -0.86%
SPCE 4.84 4.84 4.84 4.84 16:07:48:632@+120 -7.27%
SPN 9.38 0.0 9.38 9.38 15:04:00:990@+120 4.68%
SS LAZIO 1.05 1.045 1.045 1.05 14:08:09:210@+120 0.47%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.586 14.474 14.628 14.586 16:21:10:722@+120 -0.46%
STMICRO-ELECT. 36.53 36.36 37.12 36.53 16:21:12:773@+120 -2.39%
SVS 9.12 9.12 9.12 9.12 10:48:47:004@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti