Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.938 |
1.938 |
1.938 |
1.938 |
09:00:59:096@+120 |
-0.61% |
SABAF |
21.6 |
21.6 |
21.85 |
21.6 |
09:57:39:957@+120 |
-3.13% |
SAES GET |
22.2 |
22.2 |
0.0 |
22.2 |
10:13:10:114@+120 |
-1.11% |
SAES GET RNC |
15.25 |
15.1 |
15.3 |
15.25 |
10:46:52:293@+120 |
1.66% |
SAFILO GROUP |
1.527 |
1.527 |
0.0 |
1.527 |
10:39:15:209@+120 |
-1.1% |
SAIPEM |
0.7542 |
0.75 |
0.768 |
0.7542 |
10:48:56:274@+120 |
-1.82% |
SALVATORE FERRAGAMO |
17.56 |
17.43 |
17.52 |
17.56 |
10:47:18:193@+120 |
0.63% |
SANOFI |
81.93 |
0.0 |
81.87 |
81.93 |
10:05:42:696@+120 |
0.12% |
SAP |
91.16 |
91.16 |
91.31 |
91.16 |
10:34:07:479@+120 |
-0.91% |
SARAS |
1.2575 |
1.2445 |
1.287 |
1.2575 |
10:48:46:104@+120 |
5.76% |
SBB |
2.9 |
2.9 |
3.0 |
2.9 |
09:11:56:114@+120 |
-4.29% |
SBUX |
87.39 |
86.92 |
89.99 |
87.39 |
17:26:14:945@+120 |
0.69% |
SCF |
17.6 |
17.5 |
17.76 |
17.6 |
17:35:25:253@+120 |
-0.45% |
SCK |
6.52 |
6.46 |
6.65 |
6.52 |
10:47:04:057@+120 |
-2.1% |
SCM |
3.76 |
3.76 |
3.76 |
3.76 |
09:51:42:186@+120 |
-3.58% |
SDF |
22.9 |
0.0 |
0.0 |
22.9 |
10:19:20:217@+120 |
-3.13% |
SEB |
6.6 |
6.52 |
6.6 |
6.6 |
16:51:34:513@+120 |
0.3% |
SEIF |
0.43 |
0.43 |
0.43 |
0.43 |
09:09:58:651@+120 |
1.89% |
SERI |
7.26 |
7.3 |
7.4 |
7.26 |
10:45:36:618@+120 |
-2.28% |
SERVIZI ITALIA |
1.28 |
1.28 |
1.31 |
1.28 |
17:35:30:253@+120 |
0.0% |
SES |
125.9 |
125.5 |
0.0 |
125.9 |
10:48:55:304@+120 |
-2.55% |
SGC |
0.301 |
0.301 |
0.308 |
0.301 |
09:48:42:444@+120 |
-3.21% |
SHE |
3.86 |
3.8 |
3.86 |
3.86 |
14:52:49:724@+120 |
2.93% |
SIAV |
4.31 |
4.31 |
0.0 |
4.31 |
10:28:39:373@+120 |
-4.11% |
SIEMENS |
109.98 |
109.92 |
111.1 |
109.98 |
17:20:14:585@+120 |
1.36% |
SIF |
3.02 |
2.96 |
3.02 |
3.02 |
16:54:54:300@+120 |
-0.65% |
SIT |
6.64 |
6.64 |
6.74 |
6.64 |
17:35:20:853@+120 |
-2.06% |
SL |
32.3 |
32.1 |
33.0 |
32.3 |
10:48:55:658@+120 |
0.15% |
SNAM RE-TE GAS |
5.096 |
5.096 |
5.162 |
5.096 |
10:49:03:612@+120 |
0.11% |
SNO |
158.6 |
158.6 |
158.6 |
158.6 |
10:16:50:941@+120 |
-1.84% |
SOCIETE GENERALE |
23.13 |
23.13 |
23.13 |
23.13 |
16:16:07:241@+120 |
-0.98% |
SOF |
2.21 |
2.21 |
2.38 |
2.21 |
17:35:45:953@+120 |
-3.91% |
SOGEFI |
0.896 |
0.886 |
0.896 |
0.896 |
10:35:51:165@+120 |
1.7% |
SOL |
18.0 |
17.62 |
18.1 |
18.0 |
17:36:36:776@+120 |
0.22% |
SOM |
31.3 |
30.3 |
31.3 |
31.3 |
16:52:59:880@+120 |
-0.31% |
SOS |
0.95 |
0.95 |
0.95 |
0.95 |
12:06:09:376@+120 |
0.84% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
12:33:38:077@+120 |
0.0% |
SPCE |
6.52 |
6.46 |
6.52 |
6.52 |
16:16:44:817@+120 |
-3.26% |
SPN |
11.4 |
11.35 |
11.5 |
11.4 |
17:29:00:738@+120 |
-2.56% |
SS LAZIO |
1.02 |
1.01 |
1.025 |
1.02 |
17:28:10:401@+120 |
0.0% |
STLA |
14.636 |
14.596 |
0.0 |
14.636 |
10:49:03:628@+120 |
-0.02% |
STMICRO-ELECT. |
37.1 |
36.76 |
37.32 |
37.1 |
10:49:41:122@+120 |
3.22% |
SVS |
11.06 |
10.9 |
11.1 |
11.06 |
14:43:14:015@+120 |
-0.36% |
Dati di borsa italiana ritardati di 15 minuti |