Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.938 | 1.938 | 1.938 | 1.938 | 09:00:59:096@+120 | -0.61% |
| SABAF | 21.6 | 21.6 | 21.85 | 21.6 | 09:57:39:957@+120 | -3.13% |
| SAES GET | 22.2 | 22.2 | 0.0 | 22.2 | 10:13:10:114@+120 | -1.11% |
| SAES GET RNC | 15.25 | 15.1 | 15.3 | 15.25 | 10:46:52:293@+120 | 1.66% |
| SAFILO GROUP | 1.527 | 1.527 | 0.0 | 1.527 | 10:39:15:209@+120 | -1.1% |
| SAIPEM | 0.7542 | 0.75 | 0.768 | 0.7542 | 10:48:56:274@+120 | -1.82% |
| SALVATORE FERRAGAMO | 17.56 | 17.43 | 17.52 | 17.56 | 10:47:18:193@+120 | 0.63% |
| SANOFI | 81.93 | 0.0 | 81.87 | 81.93 | 10:05:42:696@+120 | 0.12% |
| SAP | 91.16 | 91.16 | 91.31 | 91.16 | 10:34:07:479@+120 | -0.91% |
| SARAS | 1.2575 | 1.2445 | 1.287 | 1.2575 | 10:48:46:104@+120 | 5.76% |
| SBB | 2.9 | 2.9 | 3.0 | 2.9 | 09:11:56:114@+120 | -4.29% |
| SBUX | 87.39 | 86.92 | 89.99 | 87.39 | 17:26:14:945@+120 | 0.69% |
| SCF | 17.6 | 17.5 | 17.76 | 17.6 | 17:35:25:253@+120 | -0.45% |
| SCK | 6.52 | 6.46 | 6.65 | 6.52 | 10:47:04:057@+120 | -2.1% |
| SCM | 3.76 | 3.76 | 3.76 | 3.76 | 09:51:42:186@+120 | -3.58% |
| SDF | 22.9 | 0.0 | 0.0 | 22.9 | 10:19:20:217@+120 | -3.13% |
| SEB | 6.6 | 6.52 | 6.6 | 6.6 | 16:51:34:513@+120 | 0.3% |
| SEIF | 0.43 | 0.43 | 0.43 | 0.43 | 09:09:58:651@+120 | 1.89% |
| SERI | 7.26 | 7.3 | 7.4 | 7.26 | 10:45:36:618@+120 | -2.28% |
| SERVIZI ITALIA | 1.28 | 1.28 | 1.31 | 1.28 | 17:35:30:253@+120 | 0.0% |
| SES | 125.9 | 125.5 | 0.0 | 125.9 | 10:48:55:304@+120 | -2.55% |
| SGC | 0.301 | 0.301 | 0.308 | 0.301 | 09:48:42:444@+120 | -3.21% |
| SHE | 3.86 | 3.8 | 3.86 | 3.86 | 14:52:49:724@+120 | 2.93% |
| SIAV | 4.31 | 4.31 | 0.0 | 4.31 | 10:28:39:373@+120 | -4.11% |
| SIEMENS | 109.98 | 109.92 | 111.1 | 109.98 | 17:20:14:585@+120 | 1.36% |
| SIF | 3.02 | 2.96 | 3.02 | 3.02 | 16:54:54:300@+120 | -0.65% |
| SIT | 6.64 | 6.64 | 6.74 | 6.64 | 17:35:20:853@+120 | -2.06% |
| SL | 32.3 | 32.1 | 33.0 | 32.3 | 10:48:55:658@+120 | 0.15% |
| SNAM RE-TE GAS | 5.096 | 5.096 | 5.162 | 5.096 | 10:49:03:612@+120 | 0.11% |
| SNO | 158.6 | 158.6 | 158.6 | 158.6 | 10:16:50:941@+120 | -1.84% |
| SOCIETE GENERALE | 23.13 | 23.13 | 23.13 | 23.13 | 16:16:07:241@+120 | -0.98% |
| SOF | 2.21 | 2.21 | 2.38 | 2.21 | 17:35:45:953@+120 | -3.91% |
| SOGEFI | 0.896 | 0.886 | 0.896 | 0.896 | 10:35:51:165@+120 | 1.7% |
| SOL | 18.0 | 17.62 | 18.1 | 18.0 | 17:36:36:776@+120 | 0.22% |
| SOM | 31.3 | 30.3 | 31.3 | 31.3 | 16:52:59:880@+120 | -0.31% |
| SOS | 0.95 | 0.95 | 0.95 | 0.95 | 12:06:09:376@+120 | 0.84% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 12:33:38:077@+120 | 0.0% |
| SPCE | 6.52 | 6.46 | 6.52 | 6.52 | 16:16:44:817@+120 | -3.26% |
| SPN | 11.4 | 11.35 | 11.5 | 11.4 | 17:29:00:738@+120 | -2.56% |
| SS LAZIO | 1.02 | 1.01 | 1.025 | 1.02 | 17:28:10:401@+120 | 0.0% |
| STLA | 14.636 | 14.596 | 0.0 | 14.636 | 10:49:03:628@+120 | -0.02% |
| STMICRO-ELECT. | 37.1 | 36.76 | 37.32 | 37.1 | 10:49:41:122@+120 | 3.22% |
| SVS | 11.06 | 10.9 | 11.1 | 11.06 | 14:43:14:015@+120 | -0.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||