Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.48 2.48 2.53 2.48 11:06:00:526@+120 -2.55%
SABAF 18.16 0.0 0.0 18.16 10:51:14:171@+120 2.25%
SAES GET 20.95 20.95 0.0 20.95 10:40:27:174@+120 -1.64%
SAES GET RNC 15.0 14.75 15.0 15.0 17:35:38:022@+120 0.67%
SAFILO GROUP 1.363 1.363 1.382 1.363 10:49:28:288@+120 -0.65%
SAIPEM 0.7324 0.713 0.749 0.7324 11:14:17:164@+120 8.43%
SALVATORE FERRAGAMO 14.96 14.91 14.91 14.96 10:00:37:888@+120 -1.25%
SANOFI 80.15 80.0 80.44 80.15 15:30:37:247@+120 -0.74%
SAP 87.12 87.12 88.0 87.12 16:24:55:016@+120 -1.49%
SARAS 1.0165 1.0015 1.029 1.0165 11:14:18:130@+120 2.61%
SBB 2.905 2.905 2.915 2.905 14:31:38:535@+120 -2.84%
SBUX 89.48 88.07 89.48 89.48 16:49:26:411@+120 0.53%
SCF 15.14 14.92 15.14 15.14 11:11:37:712@+120 0.26%
SCK 6.3 6.25 6.36 6.3 17:35:20:422@+120 -1.56%
SCM 3.44 3.3 3.52 3.44 17:17:02:785@+120 -4.44%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.344 0.344 0.344 0.344 10:28:55:232@+120 -4.44%
SERI 5.54 5.79 5.79 5.54 11:13:22:927@+120 -5.62%
SERVIZI ITALIA 1.025 1.0 1.025 1.025 11:13:38:701@+120 -0.48%
SES 115.0 114.9 115.7 115.0 11:14:11:758@+120 -1.54%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 3.04 3.0 3.04 3.04 09:21:54:815@+120 4.82%
SIEMENS 103.96 103.78 105.54 103.96 17:24:57:373@+120 -2.21%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.34 6.24 6.58 6.34 17:35:03:622@+120 -2.46%
SL 32.05 32.05 32.8 32.05 10:47:08:312@+120 -4.04%
SNAM RE-TE GAS 4.286 4.271 4.309 4.286 11:13:41:736@+120 -2.14%
SNO 186.22 186.22 186.22 186.22 09:13:03:560@+120 2.48%
SOCIETE GENERALE 21.15 21.15 21.15 21.15 13:54:45:166@+120 -0.95%
SOF 2.28 0.0 2.28 2.28 10:36:07:496@+120 -5.78%
SOGEFI 0.7 0.7 0.0 0.7 09:52:00:146@+120 -2.09%
SOL 16.32 16.32 16.42 16.32 09:32:02:367@+120 -1.8%
SOM 22.5 21.7 22.5 22.5 11:04:48:289@+120 0.0%
SOS 0.794 0.774 0.794 0.794 11:09:47:489@+120 0.0%
SOU 4.18 4.17 4.18 4.18 12:53:00:978@+120 0.23%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.5 11.5 11.55 11.5 17:28:45:569@+120 -1.28%
SS LAZIO 1.02 1.02 1.06 1.02 17:35:06:622@+120 -1.92%
STAR7 8.6 8.44 8.64 8.6 17:01:58:625@+120 -1.14%
STLA 12.566 12.562 12.794 12.566 11:14:22:383@+120 -2.81%
STMICRO-ELECT. 35.075 35.055 35.485 35.075 11:13:37:684@+120 1.75%
SVS 8.9 8.9 9.3 8.9 16:36:56:341@+120 -1.22%
Dati di borsa italiana ritardati di 15 minuti