Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.15 24.2 24.35 24.15 09:31:20:708@+120 -1.82%
SAES GET 23.2 0.0 23.3 23.2 09:35:55:016@+120 -1.27%
SAES GET RNC 15.1 15.1 15.3 15.1 17:22:59:744@+120 0.0%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.42 1.418 0.0 1.42 09:31:09:728@+120 -3.4%
SAIPEM 1.1005 1.085 1.1165 1.1005 09:37:57:536@+120 -5.08%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.95 15.81 16.08 15.95 09:39:21:737@+120 -1.36%
SANOFI 101.04 100.12 101.04 101.04 17:14:31:465@+120 1.39%
SAP 87.44 87.7 87.7 87.44 09:35:43:944@+120 -7.84%
SARAS 1.2345 1.1955 1.2495 1.2345 09:39:51:571@+120 9.0%
SBB 3.295 3.245 3.295 3.295 17:03:43:253@+120 2.17%
SBUX 68.95 68.95 72.39 68.95 17:01:32:708@+120 -4.77%
SCF 18.22 0.0 18.34 18.22 09:18:15:606@+120 -0.97%
SCK 7.0 7.0 7.0 7.0 09:19:46:732@+120 1.3%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.51 28.9 29.59 29.51 16:25:53:642@+120 0.34%
SEB 5.8 5.8 5.8 5.8 17:22:13:259@+120 -1.36%
SEIF 0.44 0.44 0.44 0.44 09:24:49:532@+120 -0.67%
SERI 7.38 0.0 7.5 7.38 09:37:52:660@+120 0.95%
SERVIZI ITALIA 1.62 1.62 1.62 1.62 09:00:02:197@+120 -1.21%
SES 122.7 122.5 125.1 122.7 09:36:36:710@+120 -3.53%
SGC 0.28 0.28 0.287 0.28 09:09:15:179@+120 1.44%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 113.56 113.56 114.2 113.56 17:21:12:817@+120 -2.38%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.9 6.9 7.04 6.9 17:40:37:957@+120 0.0%
SL 36.3 0.0 36.4 36.3 09:19:02:908@+120 -3.32%
SNAM RE-TE GAS 5.482 5.43 5.49 5.482 09:39:50:291@+120 1.66%
SOCIETE GENERALE 24.09 24.09 24.48 24.09 16:10:03:480@+120 -0.8%
SOF 2.53 2.48 2.48 2.53 09:34:08:375@+120 -5.59%
SOGEFI 0.858 0.858 0.0 0.858 09:30:43:111@+120 -0.23%
SOL 16.7 16.78 16.82 16.7 09:35:51:897@+120 -0.23%
SOM 27.9 27.5 28.3 27.9 17:25:04:988@+120 0.0%
SOS 1.045 1.02 1.045 1.045 09:06:46:697@+120 6.63%
SOU 3.36 3.36 3.37 3.36 09:03:58:490@+120 -4.0%
SPN 13.3 13.3 0.0 13.3 09:23:17:035@+120 -4.31%
SS LAZIO 1.055 1.05 1.055 1.055 09:20:09:751@+120 1.93%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.11 2.045 2.11 2.11 17:35:23:218@+120 1.19%
STLA 13.128 13.116 13.29 13.128 09:39:19:485@+120 -4.37%
STMICRO-ELECT. 36.59 36.59 37.105 36.59 09:39:49:082@+120 -4.08%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti