Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.956 1.956 2.035 1.956 09:59:10:480@+120 -3.64%
SABAF 21.85 21.85 22.05 21.85 10:00:15:548@+120 -5.41%
SAES GET 21.95 0.0 21.95 21.95 09:50:16:408@+120 3.05%
SAES GET RNC 14.25 13.8 14.25 14.25 17:35:40:272@+120 3.26%
SAFILO GROUP 1.627 1.627 1.669 1.627 09:59:49:899@+120 4.42%
SAIPEM 0.806 0.8038 0.8204 0.806 10:03:45:278@+120 2.28%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:37:872@+120 0.0%
SALVATORE FERRAGAMO 17.7 17.7 17.82 17.7 10:03:24:650@+120 0.0%
SANOFI 96.59 96.59 96.59 96.59 09:58:38:291@+120 -1.06%
SAP 92.23 92.04 93.39 92.23 17:08:07:260@+120 -0.84%
SARAS 1.1065 1.104 1.14 1.1065 10:04:02:754@+120 -9.0%
SBB 3.025 3.025 3.025 3.025 09:42:16:200@+120 4.31%
SBUX 84.43 84.43 85.2 84.43 16:26:34:770@+120 -0.67%
SCF 17.96 17.8 18.24 17.96 09:54:48:266@+120 -2.39%
SCK 6.2 6.18 6.24 6.2 10:01:00:887@+120 0.32%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 21.87 21.66 21.87 21.87 17:27:30:537@+120 0.32%
SEB 6.5 6.5 6.52 6.5 09:45:15:440@+120 -0.3%
SEIF 0.402 0.4 0.409 0.402 09:57:22:240@+120 1.0%
SERI 7.53 7.49 7.66 7.53 10:00:01:193@+120 0.13%
SERVIZI ITALIA 1.37 1.325 1.385 1.37 10:03:54:713@+120 4.58%
SES 131.4 131.2 131.4 131.4 10:02:57:148@+120 -3.66%
SGC 0.31 0.31 0.31 0.31 09:29:32:543@+120 -1.89%
SHE 4.02 4.02 4.06 4.02 17:22:47:942@+120 -3.13%
SIAV 4.29 4.01 4.29 4.29 09:12:30:470@+120 37.67%
SIEMENS 108.92 108.7 109.64 108.92 15:35:33:731@+120 0.29%
SIF 3.02 2.94 3.02 3.02 14:17:49:169@+120 1.34%
SIT 6.92 6.88 6.94 6.92 17:35:43:472@+120 -1.14%
SL 33.55 33.25 34.05 33.55 10:00:15:970@+120 -2.04%
SNAM RE-TE GAS 4.955 4.933 4.99 4.955 10:03:44:480@+120 -1.13%
SNO 162.94 162.94 162.94 162.94 10:00:00:241@+120 6.58%
SOCIETE GENERALE 22.975 22.715 22.975 22.975 16:08:16:944@+120 1.56%
SOF 2.25 2.25 2.36 2.25 09:42:07:564@+120 -5.06%
SOGEFI 0.88 0.88 0.0 0.88 09:51:41:137@+120 -4.65%
SOL 17.58 17.58 17.94 17.58 10:01:10:400@+120 -1.78%
SOM 31.0 31.0 31.0 31.0 09:19:13:432@+120 -1.58%
SOS 0.892 0.892 0.892 0.892 13:46:47:222@+120 -3.25%
SOU 4.14 4.13 4.14 4.14 15:56:53:490@+120 -0.24%
SPCE 8.14 8.14 8.26 8.14 16:45:58:373@+120 13.05%
SPN 11.8 11.7 11.9 11.8 17:26:54:166@+120 0.0%
SS LAZIO 1.005 1.005 1.005 1.005 09:00:17:053@+120 -0.98%
STAR7 8.72 8.72 8.82 8.72 15:34:23:842@+120 -3.11%
STLA 14.42 14.382 14.502 14.42 10:04:24:861@+120 0.67%
STMICRO-ELECT. 38.07 37.9 38.2 38.07 10:04:05:225@+120 -1.41%
SVS 11.3 11.14 11.3 11.3 09:59:05:438@+120 2.72%
Dati di borsa italiana ritardati di 15 minuti