Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
2.0 |
2.0 |
2.03 |
2.0 |
11:44:23:907@+120 |
0.3% |
SABAF |
21.4 |
21.15 |
0.0 |
21.4 |
13:45:07:470@+120 |
-2.05% |
SAES GET |
22.5 |
21.9 |
22.5 |
22.5 |
13:42:46:083@+120 |
0.67% |
SAES GET RNC |
15.0 |
15.0 |
15.05 |
15.0 |
13:26:28:119@+120 |
1.01% |
SAFILO GROUP |
1.578 |
1.577 |
1.606 |
1.578 |
13:58:29:202@+120 |
-0.5% |
SAIPEM |
0.8086 |
0.802 |
0.8378 |
0.8086 |
14:04:20:462@+120 |
-1.41% |
SALVATORE FERRAGAMO |
17.5 |
17.5 |
17.75 |
17.5 |
14:02:42:864@+120 |
-2.07% |
SANOFI |
86.77 |
85.92 |
87.5 |
86.77 |
13:46:38:567@+120 |
3.29% |
SAP |
92.98 |
92.98 |
93.1 |
92.98 |
12:19:44:233@+120 |
0.51% |
SARAS |
1.172 |
1.114 |
1.183 |
1.172 |
14:03:52:806@+120 |
7.81% |
SBB |
3.03 |
3.03 |
3.03 |
3.03 |
12:23:06:557@+120 |
1.0% |
SBUX |
87.7 |
87.25 |
87.7 |
87.7 |
13:31:45:832@+120 |
5.56% |
SCF |
17.54 |
17.54 |
17.88 |
17.54 |
13:50:57:763@+120 |
-0.22% |
SCK |
6.76 |
6.68 |
6.89 |
6.76 |
14:01:01:253@+120 |
-1.6% |
SCM |
3.88 |
3.88 |
3.88 |
3.88 |
16:04:32:225@+120 |
0.0% |
SDF |
21.0 |
20.14 |
21.07 |
21.0 |
16:31:19:301@+120 |
0.19% |
SEB |
6.36 |
6.36 |
6.68 |
6.36 |
14:04:25:765@+120 |
-3.04% |
SEIF |
0.432 |
0.416 |
0.433 |
0.432 |
09:31:37:772@+120 |
1.4% |
SERI |
7.68 |
7.64 |
7.81 |
7.68 |
14:03:03:757@+120 |
0.91% |
SERVIZI ITALIA |
1.31 |
1.305 |
1.365 |
1.31 |
14:00:59:712@+120 |
-5.75% |
SES |
131.5 |
131.5 |
134.4 |
131.5 |
14:01:38:384@+120 |
-1.49% |
SGC |
0.303 |
0.302 |
0.31 |
0.303 |
17:35:35:623@+120 |
0.33% |
SHE |
3.75 |
3.75 |
3.85 |
3.75 |
13:27:07:111@+120 |
-8.53% |
SIAV |
4.28 |
4.18 |
4.34 |
4.28 |
13:39:13:926@+120 |
-5.93% |
SIEMENS |
111.56 |
111.48 |
111.74 |
111.56 |
12:10:34:281@+120 |
1.54% |
SIF |
2.96 |
2.96 |
2.96 |
2.96 |
12:44:06:529@+120 |
-2.63% |
SIT |
6.7 |
6.7 |
6.7 |
6.7 |
12:51:13:325@+120 |
-1.47% |
SL |
33.25 |
32.4 |
33.35 |
33.25 |
14:04:54:797@+120 |
2.3% |
SNAM RE-TE GAS |
5.086 |
5.02 |
5.114 |
5.086 |
14:04:49:406@+120 |
1.86% |
SNO |
160.28 |
160.28 |
162.48 |
160.28 |
10:14:14:807@+120 |
-7.39% |
SOCIETE GENERALE |
23.695 |
23.695 |
23.695 |
23.695 |
13:43:07:637@+120 |
1.26% |
SOF |
2.5 |
2.21 |
2.5 |
2.5 |
11:11:08:546@+120 |
12.1% |
SOGEFI |
0.883 |
0.883 |
0.9 |
0.883 |
13:51:07:802@+120 |
-1.88% |
SOL |
18.2 |
17.9 |
18.28 |
18.2 |
13:42:04:824@+120 |
1.67% |
SOM |
30.5 |
30.5 |
30.5 |
30.5 |
09:33:05:107@+120 |
0.66% |
SOS |
0.942 |
0.92 |
0.942 |
0.942 |
16:53:42:762@+120 |
4.66% |
SOU |
4.15 |
4.14 |
4.15 |
4.15 |
13:13:04:844@+120 |
0.24% |
SPCE |
6.92 |
6.92 |
6.92 |
6.92 |
13:05:48:119@+120 |
6.13% |
SPN |
11.7 |
11.7 |
11.7 |
11.7 |
09:55:04:950@+120 |
-1.68% |
SS LAZIO |
1.02 |
1.01 |
1.01 |
1.02 |
10:28:25:287@+120 |
2.0% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.864 |
14.806 |
15.0 |
14.864 |
14:05:01:575@+120 |
1.21% |
STMICRO-ELECT. |
37.655 |
37.36 |
37.79 |
37.655 |
14:04:45:527@+120 |
1.77% |
SVS |
11.22 |
11.2 |
11.4 |
11.22 |
17:00:33:734@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |