Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 2.0 2.03 2.0 11:44:23:907@+120 0.3%
SABAF 21.4 21.15 0.0 21.4 13:45:07:470@+120 -2.05%
SAES GET 22.5 21.9 22.5 22.5 13:42:46:083@+120 0.67%
SAES GET RNC 15.0 15.0 15.05 15.0 13:26:28:119@+120 1.01%
SAFILO GROUP 1.578 1.577 1.606 1.578 13:58:29:202@+120 -0.5%
SAIPEM 0.8086 0.802 0.8378 0.8086 14:04:20:462@+120 -1.41%
SALVATORE FERRAGAMO 17.5 17.5 17.75 17.5 14:02:42:864@+120 -2.07%
SANOFI 86.77 85.92 87.5 86.77 13:46:38:567@+120 3.29%
SAP 92.98 92.98 93.1 92.98 12:19:44:233@+120 0.51%
SARAS 1.172 1.114 1.183 1.172 14:03:52:806@+120 7.81%
SBB 3.03 3.03 3.03 3.03 12:23:06:557@+120 1.0%
SBUX 87.7 87.25 87.7 87.7 13:31:45:832@+120 5.56%
SCF 17.54 17.54 17.88 17.54 13:50:57:763@+120 -0.22%
SCK 6.76 6.68 6.89 6.76 14:01:01:253@+120 -1.6%
SCM 3.88 3.88 3.88 3.88 16:04:32:225@+120 0.0%
SDF 21.0 20.14 21.07 21.0 16:31:19:301@+120 0.19%
SEB 6.36 6.36 6.68 6.36 14:04:25:765@+120 -3.04%
SEIF 0.432 0.416 0.433 0.432 09:31:37:772@+120 1.4%
SERI 7.68 7.64 7.81 7.68 14:03:03:757@+120 0.91%
SERVIZI ITALIA 1.31 1.305 1.365 1.31 14:00:59:712@+120 -5.75%
SES 131.5 131.5 134.4 131.5 14:01:38:384@+120 -1.49%
SGC 0.303 0.302 0.31 0.303 17:35:35:623@+120 0.33%
SHE 3.75 3.75 3.85 3.75 13:27:07:111@+120 -8.53%
SIAV 4.28 4.18 4.34 4.28 13:39:13:926@+120 -5.93%
SIEMENS 111.56 111.48 111.74 111.56 12:10:34:281@+120 1.54%
SIF 2.96 2.96 2.96 2.96 12:44:06:529@+120 -2.63%
SIT 6.7 6.7 6.7 6.7 12:51:13:325@+120 -1.47%
SL 33.25 32.4 33.35 33.25 14:04:54:797@+120 2.3%
SNAM RE-TE GAS 5.086 5.02 5.114 5.086 14:04:49:406@+120 1.86%
SNO 160.28 160.28 162.48 160.28 10:14:14:807@+120 -7.39%
SOCIETE GENERALE 23.695 23.695 23.695 23.695 13:43:07:637@+120 1.26%
SOF 2.5 2.21 2.5 2.5 11:11:08:546@+120 12.1%
SOGEFI 0.883 0.883 0.9 0.883 13:51:07:802@+120 -1.88%
SOL 18.2 17.9 18.28 18.2 13:42:04:824@+120 1.67%
SOM 30.5 30.5 30.5 30.5 09:33:05:107@+120 0.66%
SOS 0.942 0.92 0.942 0.942 16:53:42:762@+120 4.66%
SOU 4.15 4.14 4.15 4.15 13:13:04:844@+120 0.24%
SPCE 6.92 6.92 6.92 6.92 13:05:48:119@+120 6.13%
SPN 11.7 11.7 11.7 11.7 09:55:04:950@+120 -1.68%
SS LAZIO 1.02 1.01 1.01 1.02 10:28:25:287@+120 2.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.864 14.806 15.0 14.864 14:05:01:575@+120 1.21%
STMICRO-ELECT. 37.655 37.36 37.79 37.655 14:04:45:527@+120 1.77%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti