Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.4 24.95 25.3 25.4 11:16:27:695@+120 1.6%
SAES GET 22.7 0.0 22.85 22.7 09:50:12:925@+120 0.0%
SAES GET RNC 14.65 14.65 14.65 14.65 11:44:28:107@+120 1.03%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.416 1.394 1.425 1.416 11:38:11:165@+120 3.13%
SAIPEM 5.41 5.192 5.417 5.41 11:44:32:607@+120 0.91%
SALVATORE FERRAGAMO 15.25 15.05 15.35 15.25 11:42:59:418@+120 0.26%
SANOFI 104.18 103.84 104.46 104.18 16:12:48:980@+120 0.63%
SAP 91.12 91.12 91.49 91.12 10:27:27:501@+120 -1.77%
SARAS 1.1685 1.1445 1.1765 1.1685 11:42:17:675@+120 1.16%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 0.0%
SBUX 68.15 68.15 69.34 68.15 17:24:18:646@+120 -0.42%
SCF 18.92 18.84 19.1 18.92 11:27:47:116@+120 0.74%
SCK 7.52 7.08 7.52 7.52 11:42:55:966@+120 7.73%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 27.5 27.3 27.96 27.5 17:29:56:873@+120 -2.72%
SEB 5.68 5.68 5.68 5.68 14:22:54:030@+120 -0.35%
SEIF 0.437 0.431 0.437 0.437 11:07:10:410@+120 3.3%
SERI 7.53 7.35 7.6 7.53 11:36:56:961@+120 3.15%
SERVIZI ITALIA 1.59 1.59 0.0 1.59 10:00:06:203@+120 -0.62%
SES 121.4 120.9 0.0 121.4 11:35:56:819@+120 0.0%
SGC 0.276 0.275 0.276 0.276 11:37:23:691@+120 3.75%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.5 3.5 3.5 09:00:35:767@+120 -4.1%
SIEMENS 115.5 113.54 115.5 115.5 16:22:16:832@+120 0.87%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.58 7.52 7.72 7.58 11:36:08:949@+120 4.4%
SL 34.1 33.35 34.25 34.1 11:43:43:382@+120 2.71%
SNAM RE-TE GAS 5.584 5.55 5.61 5.584 11:43:56:113@+120 1.3%
SOCIETE GENERALE 24.76 23.88 24.8 24.76 17:28:00:065@+120 -3.3%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 2.28%
SOGEFI 0.911 0.883 0.911 0.911 11:37:52:695@+120 5.93%
SOL 17.64 17.46 17.68 17.64 11:42:11:572@+120 3.64%
SOM 30.6 30.0 31.5 30.6 11:20:46:718@+120 5.88%
SOS 1.165 1.15 1.23 1.165 11:36:08:040@+120 7.87%
SOU 3.5 3.5 3.5 3.5 11:26:31:096@+120 -0.84%
SPN 12.15 11.8 12.25 12.15 17:29:00:527@+120 -2.01%
SS LAZIO 1.045 1.045 1.06 1.045 11:32:43:920@+120 -1.87%
STAR7 8.5 8.5 8.86 8.5 17:13:49:409@+120 -2.07%
STG 2.07 1.97 2.07 2.07 11:24:41:942@+120 2.47%
STLA 13.43 13.32 13.494 13.43 11:44:33:061@+120 2.23%
STMICRO-ELECT. 35.02 0.0 35.58 35.02 11:44:30:166@+120 -1.56%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.4 11.4 0.0 11.4 09:13:55:179@+120 -1.55%
Dati di borsa italiana ritardati di 15 minuti