Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.996 | 1.97 | 2.01 | 1.996 | 12:04:27:954@+120 | 1.01% |
| SABAF | 21.7 | 21.35 | 22.45 | 21.7 | 17:35:12:383@+120 | -1.8% |
| SAES GET | 21.85 | 21.75 | 22.2 | 21.85 | 17:35:31:183@+120 | -1.13% |
| SAES GET RNC | 14.75 | 14.3 | 14.75 | 14.75 | 17:35:34:483@+120 | 2.78% |
| SAFILO GROUP | 1.58 | 1.571 | 1.659 | 1.58 | 17:39:02:956@+120 | -2.94% |
| SAIPEM | 0.7984 | 0.795 | 0.8146 | 0.7984 | 17:41:01:852@+120 | -1.4% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.36 | 17.21 | 17.68 | 17.36 | 17:37:36:413@+120 | -1.58% |
| SANOFI | 95.27 | 94.81 | 95.6 | 95.27 | 17:00:44:234@+120 | -1.32% |
| SAP | 91.75 | 91.75 | 91.75 | 91.75 | 09:31:26:956@+120 | -1.67% |
| SARAS | 1.1185 | 1.058 | 1.1235 | 1.1185 | 17:39:07:529@+120 | 5.07% |
| SBB | 3.04 | 3.04 | 3.04 | 3.04 | 10:12:15:585@+120 | 0.0% |
| SBUX | 83.61 | 83.47 | 83.7 | 83.61 | 15:24:36:564@+120 | -0.49% |
| SCF | 17.48 | 17.34 | 18.04 | 17.48 | 17:38:40:095@+120 | -2.23% |
| SCK | 6.27 | 6.16 | 6.3 | 6.27 | 17:35:21:583@+120 | 1.62% |
| SCM | 3.9 | 3.9 | 3.9 | 3.9 | 14:41:22:964@+120 | 1.03% |
| SDF | 20.55 | 20.55 | 20.55 | 20.55 | 10:32:07:580@+120 | -3.38% |
| SEB | 6.6 | 6.52 | 6.6 | 6.6 | 12:27:31:922@+120 | -0.9% |
| SEIF | 0.404 | 0.397 | 0.404 | 0.404 | 16:44:25:752@+120 | 0.49% |
| SERI | 7.29 | 7.26 | 7.54 | 7.29 | 17:35:23:983@+120 | -2.27% |
| SERVIZI ITALIA | 1.305 | 1.29 | 1.34 | 1.305 | 17:27:38:781@+120 | -1.87% |
| SES | 128.5 | 126.5 | 131.2 | 128.5 | 17:35:10:183@+120 | -2.2% |
| SGC | 0.306 | 0.306 | 0.309 | 0.306 | 17:11:24:244@+120 | -1.29% |
| SHE | 3.9 | 3.9 | 4.0 | 3.9 | 12:12:39:527@+120 | -4.41% |
| SIAV | 5.055 | 4.72 | 5.7 | 5.055 | 17:35:03:283@+120 | -1.51% |
| SIEMENS | 106.3 | 106.3 | 108.66 | 106.3 | 17:05:32:848@+120 | -2.83% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.33% |
| SIT | 6.92 | 6.86 | 6.92 | 6.92 | 12:42:46:288@+120 | 0.87% |
| SL | 32.7 | 32.7 | 34.0 | 32.7 | 17:35:56:083@+120 | -2.96% |
| SNAM RE-TE GAS | 4.991 | 4.912 | 5.002 | 4.991 | 17:35:16:783@+120 | 0.58% |
| SNO | 169.62 | 169.62 | 169.62 | 169.62 | 10:01:02:844@+120 | -0.22% |
| SOCIETE GENERALE | 22.81 | 22.77 | 22.81 | 22.81 | 15:46:05:981@+120 | -0.73% |
| SOF | 2.3 | 2.3 | 2.49 | 2.3 | 17:35:07:383@+120 | -0.86% |
| SOGEFI | 0.878 | 0.878 | 0.902 | 0.878 | 17:29:45:277@+120 | -1.45% |
| SOL | 17.4 | 17.28 | 17.68 | 17.4 | 17:35:37:383@+120 | -1.24% |
| SOM | 30.0 | 30.0 | 30.2 | 30.0 | 17:22:42:326@+120 | -0.99% |
| SOS | 0.886 | 0.886 | 0.922 | 0.886 | 17:17:42:537@+120 | -0.67% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 11:49:43:716@+120 | 0.0% |
| SPCE | 6.52 | 6.52 | 6.6 | 6.52 | 16:09:22:655@+120 | -5.78% |
| SPN | 11.85 | 11.8 | 11.95 | 11.85 | 17:29:00:900@+120 | 0.0% |
| SS LAZIO | 1.005 | 0.982 | 1.005 | 1.005 | 11:42:21:546@+120 | 2.34% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.406 | 14.392 | 14.844 | 14.406 | 17:35:56:523@+120 | -2.54% |
| STMICRO-ELECT. | 35.42 | 35.42 | 37.995 | 35.42 | 17:40:52:748@+120 | -5.28% |
| SVS | 11.3 | 11.26 | 11.38 | 11.3 | 17:35:04:683@+120 | 0.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||