Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.996 |
1.97 |
2.01 |
1.996 |
12:04:27:954@+120 |
1.01% |
SABAF |
21.7 |
21.35 |
22.45 |
21.7 |
17:35:12:383@+120 |
-1.8% |
SAES GET |
21.85 |
21.75 |
22.2 |
21.85 |
17:35:31:183@+120 |
-1.13% |
SAES GET RNC |
14.75 |
14.3 |
14.75 |
14.75 |
17:35:34:483@+120 |
2.78% |
SAFILO GROUP |
1.58 |
1.571 |
1.659 |
1.58 |
17:39:02:956@+120 |
-2.94% |
SAIPEM |
0.7984 |
0.795 |
0.8146 |
0.7984 |
17:41:01:852@+120 |
-1.4% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.36 |
17.21 |
17.68 |
17.36 |
17:37:36:413@+120 |
-1.58% |
SANOFI |
95.27 |
94.81 |
95.6 |
95.27 |
17:00:44:234@+120 |
-1.32% |
SAP |
91.75 |
91.75 |
91.75 |
91.75 |
09:31:26:956@+120 |
-1.67% |
SARAS |
1.1185 |
1.058 |
1.1235 |
1.1185 |
17:39:07:529@+120 |
5.07% |
SBB |
3.04 |
3.04 |
3.04 |
3.04 |
10:12:15:585@+120 |
0.0% |
SBUX |
83.61 |
83.47 |
83.7 |
83.61 |
15:24:36:564@+120 |
-0.49% |
SCF |
17.48 |
17.34 |
18.04 |
17.48 |
17:38:40:095@+120 |
-2.23% |
SCK |
6.27 |
6.16 |
6.3 |
6.27 |
17:35:21:583@+120 |
1.62% |
SCM |
3.9 |
3.9 |
3.9 |
3.9 |
14:41:22:964@+120 |
1.03% |
SDF |
20.55 |
20.55 |
20.55 |
20.55 |
10:32:07:580@+120 |
-3.38% |
SEB |
6.6 |
6.52 |
6.6 |
6.6 |
12:27:31:922@+120 |
-0.9% |
SEIF |
0.404 |
0.397 |
0.404 |
0.404 |
16:44:25:752@+120 |
0.49% |
SERI |
7.29 |
7.26 |
7.54 |
7.29 |
17:35:23:983@+120 |
-2.27% |
SERVIZI ITALIA |
1.305 |
1.29 |
1.34 |
1.305 |
17:27:38:781@+120 |
-1.87% |
SES |
128.5 |
126.5 |
131.2 |
128.5 |
17:35:10:183@+120 |
-2.2% |
SGC |
0.306 |
0.306 |
0.309 |
0.306 |
17:11:24:244@+120 |
-1.29% |
SHE |
3.9 |
3.9 |
4.0 |
3.9 |
12:12:39:527@+120 |
-4.41% |
SIAV |
5.055 |
4.72 |
5.7 |
5.055 |
17:35:03:283@+120 |
-1.51% |
SIEMENS |
106.3 |
106.3 |
108.66 |
106.3 |
17:05:32:848@+120 |
-2.83% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.92 |
6.86 |
6.92 |
6.92 |
12:42:46:288@+120 |
0.87% |
SL |
32.7 |
32.7 |
34.0 |
32.7 |
17:35:56:083@+120 |
-2.96% |
SNAM RE-TE GAS |
4.991 |
4.912 |
5.002 |
4.991 |
17:35:16:783@+120 |
0.58% |
SNO |
169.62 |
169.62 |
169.62 |
169.62 |
10:01:02:844@+120 |
-0.22% |
SOCIETE GENERALE |
22.81 |
22.77 |
22.81 |
22.81 |
15:46:05:981@+120 |
-0.73% |
SOF |
2.3 |
2.3 |
2.49 |
2.3 |
17:35:07:383@+120 |
-0.86% |
SOGEFI |
0.878 |
0.878 |
0.902 |
0.878 |
17:29:45:277@+120 |
-1.45% |
SOL |
17.4 |
17.28 |
17.68 |
17.4 |
17:35:37:383@+120 |
-1.24% |
SOM |
30.0 |
30.0 |
30.2 |
30.0 |
17:22:42:326@+120 |
-0.99% |
SOS |
0.886 |
0.886 |
0.922 |
0.886 |
17:17:42:537@+120 |
-0.67% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
11:49:43:716@+120 |
0.0% |
SPCE |
6.52 |
6.52 |
6.6 |
6.52 |
16:09:22:655@+120 |
-5.78% |
SPN |
11.85 |
11.8 |
11.95 |
11.85 |
17:29:00:900@+120 |
0.0% |
SS LAZIO |
1.005 |
0.982 |
1.005 |
1.005 |
11:42:21:546@+120 |
2.34% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.406 |
14.392 |
14.844 |
14.406 |
17:35:56:523@+120 |
-2.54% |
STMICRO-ELECT. |
35.42 |
35.42 |
37.995 |
35.42 |
17:40:52:748@+120 |
-5.28% |
SVS |
11.3 |
11.26 |
11.38 |
11.3 |
17:35:04:683@+120 |
0.17% |
Dati di borsa italiana ritardati di 15 minuti |