Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.0 | 2.0 | 2.0 | 2.0 | 14:24:41:725@+120 | 0.3% |
| SABAF | 21.45 | 21.15 | 0.0 | 21.45 | 14:43:18:061@+120 | -1.83% |
| SAES GET | 22.45 | 21.9 | 22.5 | 22.45 | 14:24:35:045@+120 | 0.44% |
| SAES GET RNC | 15.0 | 15.0 | 15.05 | 15.0 | 13:26:28:119@+120 | 1.01% |
| SAFILO GROUP | 1.57 | 1.57 | 1.606 | 1.57 | 14:45:25:530@+120 | -1.0% |
| SAIPEM | 0.8066 | 0.802 | 0.8378 | 0.8066 | 15:18:00:679@+120 | -1.65% |
| SALVATORE FERRAGAMO | 17.56 | 17.48 | 17.75 | 17.56 | 15:18:00:806@+120 | -1.73% |
| SANOFI | 86.5 | 85.92 | 87.5 | 86.5 | 14:06:10:551@+120 | 2.97% |
| SAP | 92.69 | 92.69 | 93.1 | 92.69 | 14:42:33:705@+120 | 0.2% |
| SARAS | 1.166 | 1.114 | 1.183 | 1.166 | 15:14:35:080@+120 | 7.26% |
| SBB | 3.03 | 3.03 | 3.03 | 3.03 | 12:23:06:557@+120 | 1.0% |
| SBUX | 87.84 | 87.25 | 88.05 | 87.84 | 15:00:26:167@+120 | 5.72% |
| SCF | 17.54 | 17.54 | 17.88 | 17.54 | 15:18:11:246@+120 | -0.22% |
| SCK | 6.82 | 6.68 | 6.89 | 6.82 | 14:20:56:662@+120 | -0.72% |
| SCM | 3.88 | 3.88 | 3.88 | 3.88 | 16:04:32:225@+120 | 0.0% |
| SDF | 21.0 | 20.14 | 21.07 | 21.0 | 16:31:19:301@+120 | 0.19% |
| SEB | 6.36 | 6.36 | 6.68 | 6.36 | 14:04:25:765@+120 | -3.04% |
| SEIF | 0.432 | 0.416 | 0.433 | 0.432 | 09:31:37:772@+120 | 1.4% |
| SERI | 7.68 | 7.64 | 7.81 | 7.68 | 15:16:45:012@+120 | 0.91% |
| SERVIZI ITALIA | 1.3 | 1.305 | 1.365 | 1.3 | 15:12:58:651@+120 | -6.47% |
| SES | 131.0 | 131.0 | 134.4 | 131.0 | 15:18:09:057@+120 | -1.87% |
| SGC | 0.303 | 0.302 | 0.31 | 0.303 | 17:35:35:623@+120 | 0.33% |
| SHE | 3.75 | 3.75 | 3.85 | 3.75 | 13:27:07:111@+120 | -8.53% |
| SIAV | 4.28 | 4.18 | 4.34 | 4.28 | 13:39:13:926@+120 | -5.93% |
| SIEMENS | 111.56 | 111.48 | 111.74 | 111.56 | 12:10:34:281@+120 | 1.54% |
| SIF | 2.96 | 2.96 | 2.96 | 2.96 | 12:44:06:529@+120 | -2.63% |
| SIT | 6.7 | 6.7 | 6.7 | 6.7 | 12:51:13:325@+120 | -1.47% |
| SL | 33.35 | 32.4 | 33.35 | 33.35 | 15:16:57:793@+120 | 2.61% |
| SNAM RE-TE GAS | 5.11 | 5.02 | 5.114 | 5.11 | 15:19:20:191@+120 | 2.34% |
| SNO | 160.28 | 160.28 | 162.48 | 160.28 | 10:14:14:807@+120 | -7.39% |
| SOCIETE GENERALE | 23.695 | 23.695 | 23.695 | 23.695 | 13:43:07:637@+120 | 1.26% |
| SOF | 2.5 | 2.21 | 2.5 | 2.5 | 11:11:08:546@+120 | 12.1% |
| SOGEFI | 0.883 | 0.883 | 0.9 | 0.883 | 15:16:17:384@+120 | -1.88% |
| SOL | 18.06 | 17.9 | 18.28 | 18.06 | 14:56:58:695@+120 | 0.89% |
| SOM | 30.5 | 30.5 | 30.5 | 30.5 | 09:33:05:107@+120 | 0.66% |
| SOS | 0.942 | 0.92 | 0.942 | 0.942 | 16:53:42:762@+120 | 4.66% |
| SOU | 4.15 | 4.14 | 4.15 | 4.15 | 15:09:35:071@+120 | 0.24% |
| SPCE | 6.92 | 6.92 | 6.92 | 6.92 | 13:05:48:119@+120 | 6.13% |
| SPN | 11.6 | 11.6 | 11.7 | 11.6 | 14:28:06:242@+120 | -2.52% |
| SS LAZIO | 1.02 | 1.01 | 1.01 | 1.02 | 10:28:25:287@+120 | 2.0% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.826 | 14.802 | 15.0 | 14.826 | 15:19:14:643@+120 | 0.95% |
| STMICRO-ELECT. | 37.595 | 37.36 | 37.79 | 37.595 | 15:19:14:813@+120 | 1.6% |
| SVS | 11.22 | 11.2 | 11.4 | 11.22 | 17:00:33:734@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||