Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 2.0 2.03 2.0 11:44:23:907@+120 0.3%
SABAF 21.45 0.0 0.0 21.45 11:20:52:624@+120 -1.83%
SAES GET 22.1 21.9 21.9 22.1 09:33:07:067@+120 -1.11%
SAES GET RNC 15.05 15.05 15.05 15.05 09:25:35:264@+120 1.34%
SAFILO GROUP 1.578 1.577 1.606 1.578 11:31:16:944@+120 -0.5%
SAIPEM 0.8138 0.802 0.8378 0.8138 11:33:39:884@+120 -0.78%
SALVATORE FERRAGAMO 17.62 17.6 17.75 17.62 11:32:22:556@+120 -1.39%
SANOFI 86.87 85.92 87.5 86.87 11:20:07:419@+120 3.41%
SAP 92.93 92.9 93.08 92.93 16:41:06:618@+120 0.46%
SARAS 1.1795 1.114 1.183 1.1795 11:34:16:486@+120 8.5%
SBB 3.0 3.0 3.0 3.0 09:34:03:454@+120 -1.31%
SBUX 87.5 87.25 87.25 87.5 10:33:00:741@+120 5.32%
SCF 17.74 17.72 17.88 17.74 11:14:10:065@+120 0.91%
SCK 6.83 6.68 6.89 6.83 11:31:01:033@+120 -0.58%
SCM 3.88 3.88 3.88 3.88 16:04:32:225@+120 0.0%
SDF 21.0 20.14 21.07 21.0 16:31:19:301@+120 0.19%
SEB 6.6 6.56 6.6 6.6 16:15:28:235@+120 0.6%
SEIF 0.432 0.416 0.433 0.432 09:31:37:772@+120 1.4%
SERI 7.75 7.64 7.81 7.75 11:18:25:614@+120 1.83%
SERVIZI ITALIA 1.315 1.305 1.365 1.315 11:20:03:289@+120 -5.39%
SES 132.0 131.8 134.4 132.0 11:31:12:742@+120 -1.12%
SGC 0.303 0.302 0.31 0.303 17:35:35:623@+120 0.33%
SHE 3.91 3.91 4.1 3.91 17:35:56:123@+120 -4.63%
SIAV 4.34 4.34 4.34 4.34 11:08:38:360@+120 -4.61%
SIEMENS 111.74 111.48 111.74 111.74 11:03:45:423@+120 1.71%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.8 6.8 6.82 6.8 17:07:44:970@+120 0.0%
SL 32.75 32.4 33.3 32.75 11:20:46:857@+120 0.76%
SNAM RE-TE GAS 5.09 5.02 5.114 5.09 11:34:17:113@+120 1.94%
SNO 160.28 160.28 162.48 160.28 10:14:14:807@+120 -7.39%
SOCIETE GENERALE 23.845 23.67 23.845 23.845 15:16:49:076@+120 1.9%
SOF 2.5 2.21 2.5 2.5 11:11:08:546@+120 12.1%
SOGEFI 0.9 0.899 0.9 0.9 10:07:10:269@+120 0.0%
SOL 18.12 17.9 18.28 18.12 11:11:17:141@+120 1.22%
SOM 30.5 30.5 30.5 30.5 09:33:05:107@+120 0.66%
SOS 0.942 0.92 0.942 0.942 16:53:42:762@+120 4.66%
SOU 4.14 4.14 4.14 4.14 09:54:40:807@+120 0.0%
SPCE 6.76 6.76 6.76 6.76 10:32:51:765@+120 3.68%
SPN 11.7 11.7 11.7 11.7 09:55:04:950@+120 -1.68%
SS LAZIO 1.02 1.01 1.01 1.02 10:28:25:287@+120 2.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.92 14.844 15.0 14.92 11:34:14:498@+120 1.59%
STMICRO-ELECT. 37.535 37.36 37.79 37.535 11:34:26:156@+120 1.44%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti