Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.97 |
1.956 |
2.035 |
1.97 |
11:41:39:258@+120 |
-2.95% |
SABAF |
22.1 |
21.85 |
22.3 |
22.1 |
12:41:54:394@+120 |
-4.32% |
SAES GET |
22.05 |
0.0 |
22.05 |
22.05 |
11:23:32:167@+120 |
3.52% |
SAES GET RNC |
14.35 |
0.0 |
14.35 |
14.35 |
10:24:44:460@+120 |
3.98% |
SAFILO GROUP |
1.636 |
1.606 |
1.669 |
1.636 |
13:05:55:431@+120 |
5.0% |
SAIPEM |
0.8058 |
0.8026 |
0.8204 |
0.8058 |
13:09:03:296@+120 |
2.25% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:37:872@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.68 |
17.62 |
17.82 |
17.68 |
13:05:56:367@+120 |
-0.11% |
SANOFI |
96.59 |
96.59 |
96.59 |
96.59 |
09:58:38:291@+120 |
-1.06% |
SAP |
92.23 |
92.04 |
93.39 |
92.23 |
17:08:07:260@+120 |
-0.84% |
SARAS |
1.0885 |
1.08 |
1.14 |
1.0885 |
13:08:53:027@+120 |
-10.48% |
SBB |
3.03 |
3.025 |
3.03 |
3.03 |
12:03:56:638@+120 |
4.48% |
SBUX |
84.61 |
84.43 |
84.61 |
84.61 |
12:52:05:029@+120 |
-0.45% |
SCF |
17.78 |
17.68 |
18.24 |
17.78 |
13:06:54:143@+120 |
-3.36% |
SCK |
6.18 |
6.18 |
6.24 |
6.18 |
13:02:03:949@+120 |
0.0% |
SCM |
3.86 |
3.86 |
3.86 |
3.86 |
11:24:22:850@+120 |
1.57% |
SDF |
21.87 |
21.66 |
21.87 |
21.87 |
17:27:30:537@+120 |
0.32% |
SEB |
6.5 |
6.5 |
6.52 |
6.5 |
09:45:15:440@+120 |
-0.3% |
SEIF |
0.404 |
0.394 |
0.409 |
0.404 |
10:50:33:553@+120 |
1.5% |
SERI |
7.5 |
7.44 |
7.66 |
7.5 |
13:02:03:873@+120 |
-0.26% |
SERVIZI ITALIA |
1.33 |
1.32 |
1.385 |
1.33 |
12:49:46:681@+120 |
1.52% |
SES |
132.2 |
130.2 |
131.4 |
132.2 |
13:10:03:154@+120 |
-3.07% |
SGC |
0.313 |
0.31 |
0.313 |
0.313 |
11:45:52:774@+120 |
-0.94% |
SHE |
4.15 |
0.0 |
4.15 |
4.15 |
11:51:23:906@+120 |
0.0% |
SIAV |
4.29 |
4.01 |
4.29 |
4.29 |
09:12:30:470@+120 |
37.67% |
SIEMENS |
109.82 |
109.04 |
109.96 |
109.82 |
13:06:06:208@+120 |
1.12% |
SIF |
3.02 |
2.94 |
3.02 |
3.02 |
14:17:49:169@+120 |
1.34% |
SIT |
7.0 |
6.94 |
7.0 |
7.0 |
11:44:21:385@+120 |
0.0% |
SL |
33.05 |
33.05 |
34.05 |
33.05 |
13:00:26:500@+120 |
-3.5% |
SNAM RE-TE GAS |
4.93 |
4.927 |
4.99 |
4.93 |
13:10:07:768@+120 |
-1.63% |
SNO |
162.94 |
162.94 |
162.94 |
162.94 |
10:00:00:241@+120 |
6.58% |
SOCIETE GENERALE |
22.725 |
22.7 |
22.725 |
22.725 |
10:36:53:679@+120 |
0.46% |
SOF |
2.38 |
2.25 |
2.38 |
2.38 |
11:09:20:558@+120 |
0.42% |
SOGEFI |
0.889 |
0.88 |
0.0 |
0.889 |
11:21:12:362@+120 |
-3.68% |
SOL |
17.76 |
17.58 |
17.94 |
17.76 |
13:09:04:709@+120 |
-0.78% |
SOM |
30.9 |
30.3 |
31.0 |
30.9 |
12:59:24:387@+120 |
-1.9% |
SOS |
0.892 |
0.892 |
0.892 |
0.892 |
13:46:47:222@+120 |
-3.25% |
SOU |
4.14 |
4.13 |
4.14 |
4.14 |
15:56:53:490@+120 |
-0.24% |
SPCE |
6.84 |
6.84 |
6.84 |
6.84 |
13:04:24:736@+120 |
-15.97% |
SPN |
11.8 |
11.7 |
11.9 |
11.8 |
17:26:54:166@+120 |
0.0% |
SS LAZIO |
1.005 |
1.005 |
1.005 |
1.005 |
11:05:02:689@+120 |
-0.98% |
STAR7 |
8.72 |
8.72 |
8.82 |
8.72 |
15:34:23:842@+120 |
-3.11% |
STLA |
14.494 |
14.314 |
14.502 |
14.494 |
13:10:08:651@+120 |
1.18% |
STMICRO-ELECT. |
38.03 |
37.8 |
38.2 |
38.03 |
13:09:13:248@+120 |
-1.51% |
SVS |
11.3 |
11.14 |
11.3 |
11.3 |
11:25:06:925@+120 |
2.72% |
Dati di borsa italiana ritardati di 15 minuti |