Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.97 | 1.956 | 2.035 | 1.97 | 11:41:39:258@+120 | -2.95% |
| SABAF | 22.1 | 21.85 | 22.3 | 22.1 | 12:41:54:394@+120 | -4.32% |
| SAES GET | 22.05 | 0.0 | 22.05 | 22.05 | 11:23:32:167@+120 | 3.52% |
| SAES GET RNC | 14.35 | 0.0 | 14.35 | 14.35 | 10:24:44:460@+120 | 3.98% |
| SAFILO GROUP | 1.636 | 1.606 | 1.669 | 1.636 | 13:05:55:431@+120 | 5.0% |
| SAIPEM | 0.8058 | 0.8026 | 0.8204 | 0.8058 | 13:09:03:296@+120 | 2.25% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:37:872@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.68 | 17.62 | 17.82 | 17.68 | 13:05:56:367@+120 | -0.11% |
| SANOFI | 96.59 | 96.59 | 96.59 | 96.59 | 09:58:38:291@+120 | -1.06% |
| SAP | 92.23 | 92.04 | 93.39 | 92.23 | 17:08:07:260@+120 | -0.84% |
| SARAS | 1.0885 | 1.08 | 1.14 | 1.0885 | 13:08:53:027@+120 | -10.48% |
| SBB | 3.03 | 3.025 | 3.03 | 3.03 | 12:03:56:638@+120 | 4.48% |
| SBUX | 84.61 | 84.43 | 84.61 | 84.61 | 12:52:05:029@+120 | -0.45% |
| SCF | 17.78 | 17.68 | 18.24 | 17.78 | 13:06:54:143@+120 | -3.36% |
| SCK | 6.18 | 6.18 | 6.24 | 6.18 | 13:02:03:949@+120 | 0.0% |
| SCM | 3.86 | 3.86 | 3.86 | 3.86 | 11:24:22:850@+120 | 1.57% |
| SDF | 21.87 | 21.66 | 21.87 | 21.87 | 17:27:30:537@+120 | 0.32% |
| SEB | 6.5 | 6.5 | 6.52 | 6.5 | 09:45:15:440@+120 | -0.3% |
| SEIF | 0.404 | 0.394 | 0.409 | 0.404 | 10:50:33:553@+120 | 1.5% |
| SERI | 7.5 | 7.44 | 7.66 | 7.5 | 13:02:03:873@+120 | -0.26% |
| SERVIZI ITALIA | 1.33 | 1.32 | 1.385 | 1.33 | 12:49:46:681@+120 | 1.52% |
| SES | 132.2 | 130.2 | 131.4 | 132.2 | 13:10:03:154@+120 | -3.07% |
| SGC | 0.313 | 0.31 | 0.313 | 0.313 | 11:45:52:774@+120 | -0.94% |
| SHE | 4.15 | 0.0 | 4.15 | 4.15 | 11:51:23:906@+120 | 0.0% |
| SIAV | 4.29 | 4.01 | 4.29 | 4.29 | 09:12:30:470@+120 | 37.67% |
| SIEMENS | 109.82 | 109.04 | 109.96 | 109.82 | 13:06:06:208@+120 | 1.12% |
| SIF | 3.02 | 2.94 | 3.02 | 3.02 | 14:17:49:169@+120 | 1.34% |
| SIT | 7.0 | 6.94 | 7.0 | 7.0 | 11:44:21:385@+120 | 0.0% |
| SL | 33.05 | 33.05 | 34.05 | 33.05 | 13:00:26:500@+120 | -3.5% |
| SNAM RE-TE GAS | 4.93 | 4.927 | 4.99 | 4.93 | 13:10:07:768@+120 | -1.63% |
| SNO | 162.94 | 162.94 | 162.94 | 162.94 | 10:00:00:241@+120 | 6.58% |
| SOCIETE GENERALE | 22.725 | 22.7 | 22.725 | 22.725 | 10:36:53:679@+120 | 0.46% |
| SOF | 2.38 | 2.25 | 2.38 | 2.38 | 11:09:20:558@+120 | 0.42% |
| SOGEFI | 0.889 | 0.88 | 0.0 | 0.889 | 11:21:12:362@+120 | -3.68% |
| SOL | 17.76 | 17.58 | 17.94 | 17.76 | 13:09:04:709@+120 | -0.78% |
| SOM | 30.9 | 30.3 | 31.0 | 30.9 | 12:59:24:387@+120 | -1.9% |
| SOS | 0.892 | 0.892 | 0.892 | 0.892 | 13:46:47:222@+120 | -3.25% |
| SOU | 4.14 | 4.13 | 4.14 | 4.14 | 15:56:53:490@+120 | -0.24% |
| SPCE | 6.84 | 6.84 | 6.84 | 6.84 | 13:04:24:736@+120 | -15.97% |
| SPN | 11.8 | 11.7 | 11.9 | 11.8 | 17:26:54:166@+120 | 0.0% |
| SS LAZIO | 1.005 | 1.005 | 1.005 | 1.005 | 11:05:02:689@+120 | -0.98% |
| STAR7 | 8.72 | 8.72 | 8.82 | 8.72 | 15:34:23:842@+120 | -3.11% |
| STLA | 14.494 | 14.314 | 14.502 | 14.494 | 13:10:08:651@+120 | 1.18% |
| STMICRO-ELECT. | 38.03 | 37.8 | 38.2 | 38.03 | 13:09:13:248@+120 | -1.51% |
| SVS | 11.3 | 11.14 | 11.3 | 11.3 | 11:25:06:925@+120 | 2.72% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||