Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.3 8.27 8.41 8.3 12:14:43:299@+120 0.12%
TB 1.266 1.266 0.0 1.266 11:41:45:780@+120 -1.09%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2296 0.2281 0.2328 0.2296 12:14:35:665@+120 -4.53%
TELECOM ITALIA R 0.2221 0.2209 0.2258 0.2221 12:14:36:510@+120 -4.43%
TENARIS 12.67 12.665 0.0 12.67 12:14:47:324@+120 -3.54%
TERNA 7.522 7.47 7.538 7.522 12:15:06:333@+120 2.47%
TES 0.1388 0.1402 0.1402 0.1388 12:13:12:917@+120 -3.34%
TGYM 6.98 6.93 7.055 6.98 12:07:08:542@+120 0.0%
TISCALI 0.6912 0.6892 0.7162 0.6912 11:54:18:883@+120 -1.67%
TISG 5.13 5.13 5.3 5.13 12:02:25:154@+120 -2.28%
TKA 5.96 5.96 6.1 5.96 12:00:07:700@+120 1.22%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0227 0.0221 0.0225 0.0227 11:47:34:209@+120 -4.62%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.5 23.46 23.8 23.5 12:02:47:573@+120 -0.76%
TOD'S 40.56 40.44 40.64 40.56 12:13:17:474@+120 0.34%
TPRO 8.0 7.94 0.0 8.0 12:14:07:088@+120 -0.62%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 -4.62%
TREVI FIN IND 0.62 0.609 0.645 0.62 10:41:27:249@+120 4.02%
TRIP 27.725 27.725 28.195 27.725 09:49:07:981@+120 9.78%
TSLA 895.0 895.0 910.0 895.0 12:08:24:812@+120 3.94%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.52 12.58 12.6 12.52 12:15:09:861@+120 0.0%
TYA 11.8 11.7 12.85 11.8 11:15:36:107@+120 -1.66%
Dati di borsa italiana ritardati di 15 minuti