Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.62 7.5 7.64 7.62 17:36:07:105@+120 0.26%
TB 1.13 1.09 1.13 1.13 17:35:57:963@+120 3.66%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.491 0.464 0.491 0.491 17:35:17:732@+120 0.0%
TEF 3.625 3.608 3.625 3.625 13:59:25:166@+120 -0.87%
TELECOM ITALIA 0.2218 0.221 0.0 0.2218 09:04:24:602@+120 -1.64%
TELECOM ITALIA R 0.2136 0.2136 0.0 0.2136 09:04:26:773@+120 -1.11%
TENARIS 16.18 0.0 16.205 16.18 09:04:27:785@+120 -1.1%
TERNA 7.29 7.284 0.0 7.29 09:04:26:176@+120 -0.84%
TES 0.1492 0.1492 0.152 0.1492 17:35:09:632@+120 -1.84%
TGYM 7.345 7.255 7.345 7.345 09:01:25:919@+120 0.96%
TISCALI 0.775 0.775 0.775 0.775 09:00:42:929@+120 -0.79%
TISG 5.36 5.33 5.39 5.36 17:35:48:432@+120 -1.47%
TKA 5.13 5.13 5.278 5.13 15:08:13:462@+120 -1.94%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0059 0.0057 0.0061 0.0059 16:53:08:072@+120 5.35%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.44 22.44 22.7 22.44 09:04:22:698@+120 -2.43%
TOD'S 33.34 33.34 33.88 33.34 17:35:43:532@+120 -0.77%
TPRO 7.264 7.054 7.264 7.264 17:35:39:732@+120 1.59%
TPS 5.35 5.3 5.35 5.35 16:10:41:305@+120 0.94%
TREVI FIN IND 0.37 0.3665 0.385 0.37 17:19:16:683@+120 0.68%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 177.32 177.02 179.46 177.32 09:04:27:486@+120 1.18%
TWL 5.7 5.68 5.7 5.7 09:00:13:036@+120 1.78%
TXT E- SOLUTIONS 12.86 12.76 12.94 12.86 17:35:20:432@+120 -0.15%
TYA 11.75 11.5 11.75 11.75 17:35:20:832@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti