Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.15 8.17 8.19 8.15 12:12:04:049@+120 -0.97%
TB 1.28 1.27 1.28 1.28 17:03:49:919@+120 2.4%
TCM 8.9 8.7 8.9 8.9 14:31:32:227@+120 2.29%
TD 0.872 0.872 0.872 0.872 17:08:22:419@+120 -0.45%
TEF 4.243 4.243 0.0 4.243 10:44:52:259@+120 -2.7%
TELECOM ITALIA 0.2187 0.2183 0.0 0.2187 12:39:03:149@+120 -3.1%
TELECOM ITALIA R 0.2119 0.2118 0.215 0.2119 12:39:46:521@+120 -2.88%
TENARIS 12.975 12.99 13.275 12.975 12:35:35:347@+120 1.72%
TERNA 7.602 7.57 7.658 7.602 12:39:46:183@+120 0.87%
TES 0.1334 0.1324 0.1356 0.1334 12:27:32:463@+120 -1.33%
TGYM 7.03 6.9 0.0 7.03 12:36:34:955@+120 1.15%
TISCALI 0.6682 0.666 0.6814 0.6682 12:36:53:530@+120 -1.35%
TISG 5.25 5.14 5.16 5.25 12:01:35:265@+120 2.94%
TKA 5.852 5.916 5.916 5.852 11:27:08:672@+120 1.38%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.022 0.0222 0.0222 0.022 10:10:19:500@+120 -1.78%
TNX 3.23 3.13 3.23 3.23 16:43:39:488@+120 1.57%
TNXT 23.3 23.5 23.78 23.3 12:36:53:583@+120 -0.76%
TOD'S 40.22 40.18 0.0 40.22 12:36:50:287@+120 -0.49%
TPRO 7.796 7.74 7.888 7.796 12:31:11:108@+120 -1.44%
TPS 5.15 5.15 5.15 5.15 16:50:03:257@+120 0.0%
TREVI FIN IND 0.624 0.608 0.624 0.624 12:01:31:178@+120 2.46%
TRIP 26.7 26.495 27.16 26.7 15:35:43:384@+120 -1.65%
TSLA 886.5 885.1 899.6 886.5 12:38:26:202@+120 -0.87%
TWL 5.72 5.72 5.72 5.72 10:27:58:992@+120 -0.69%
TXT E- SOLUTIONS 12.04 12.0 12.34 12.04 11:42:46:408@+120 0.16%
TYA 11.7 11.9 12.25 11.7 12:04:18:491@+120 -4.48%
Dati di borsa italiana ritardati di 15 minuti