Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.52 6.44 6.65 6.52 17:35:21:237@+120 -1.95%
TB 1.084 1.084 1.084 1.084 17:35:43:737@+120 -0.73%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.716 0.716 0.716 0.716 15:42:56:025@+120 -1.91%
TEF 3.347 3.347 3.386 3.347 15:48:00:480@+120 -3.29%
TELECOM ITALIA 0.1826 0.1821 0.19 0.1826 17:37:58:887@+120 -3.74%
TELECOM ITALIA R 0.1781 0.1784 0.1853 0.1781 17:38:50:208@+120 -3.83%
TENARIS 13.24 13.155 13.675 13.24 17:35:31:491@+120 -2.03%
TERNA 6.27 6.278 6.418 6.27 17:35:40:037@+120 -2.24%
TES 0.1154 0.114 0.1168 0.1154 17:07:16:514@+120 -1.7%
TGYM 6.315 6.145 6.315 6.315 17:35:31:750@+120 0.63%
TISCALI 0.628 0.62 0.6898 0.628 17:35:39:922@+120 -6.32%
TISG 4.57 4.555 4.85 4.57 17:35:56:437@+120 -6.54%
TKA 4.276 4.207 4.562 4.276 16:53:15:601@+120 -6.22%
TKO 4.3 4.115 4.4 4.3 17:35:24:337@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0055 0.0053 0.0059 0.0055 17:17:37:273@+120 -6.77%
TNX 3.3 3.29 3.3 3.3 17:06:05:070@+120 -1.49%
TNXT 18.41 17.63 18.71 18.41 17:35:16:237@+120 -1.6%
TOD'S 41.8 40.98 41.94 41.8 17:35:17:437@+120 0.19%
TPRO 7.1 6.948 7.148 7.1 17:35:42:437@+120 1.42%
TPS 5.1 5.1 5.1 5.1 16:28:17:964@+120 -1.92%
TREVI FIN IND 0.51 0.4705 0.51 0.51 17:35:49:237@+120 -0.39%
TRIP 23.29 23.25 23.29 23.29 15:36:11:281@+120 1.7%
TSLA 278.35 279.45 295.55 278.35 17:28:29:675@+120 -5.64%
TWL 4.77 4.77 5.04 4.77 15:40:58:751@+120 -4.98%
TXT E- SOLUTIONS 10.76 10.52 10.9 10.76 17:35:32:537@+120 -1.28%
TYA 11.5 11.5 11.65 11.5 17:35:56:037@+120 -2.54%
Dati di borsa italiana ritardati di 15 minuti