Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.26 8.26 8.41 8.26 14:57:26:235@+120 -0.36%
TB 1.288 1.266 0.0 1.288 14:08:10:203@+120 0.62%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.884 0.858 0.884 0.884 12:55:50:051@+120 2.07%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2272 0.2271 0.2328 0.2272 15:04:15:967@+120 -5.53%
TELECOM ITALIA R 0.2208 0.2201 0.2258 0.2208 14:53:35:544@+120 -4.99%
TENARIS 12.56 12.53 0.0 12.56 14:58:14:823@+120 -4.37%
TERNA 7.526 7.47 7.538 7.526 15:05:21:584@+120 2.53%
TES 0.1378 0.1378 0.1402 0.1378 14:29:55:337@+120 -4.03%
TGYM 6.92 6.925 7.055 6.92 15:04:11:037@+120 -0.85%
TISCALI 0.6896 0.6842 0.7162 0.6896 14:34:45:975@+120 -1.9%
TISG 5.18 5.12 5.3 5.18 14:14:39:121@+120 -1.33%
TKA 5.812 5.84 6.1 5.812 15:05:12:618@+120 -1.29%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0227 0.0221 0.0225 0.0227 13:16:02:865@+120 -4.62%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.5 23.36 23.8 23.5 14:47:48:734@+120 -0.76%
TOD'S 40.5 40.44 40.64 40.5 15:05:22:807@+120 0.19%
TPRO 7.96 7.94 0.0 7.96 15:03:25:299@+120 -1.11%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 -4.62%
TREVI FIN IND 0.625 0.609 0.645 0.625 13:38:50:281@+120 4.86%
TRIP 27.15 27.1 28.195 27.15 13:29:14:625@+120 7.5%
TSLA 897.3 893.0 910.0 897.3 15:05:23:698@+120 4.21%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.3 12.22 12.6 12.3 14:42:22:982@+120 -1.75%
TYA 11.8 11.7 12.85 11.8 11:15:36:107@+120 -1.66%
Dati di borsa italiana ritardati di 15 minuti