Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.16 |
8.17 |
8.19 |
8.16 |
12:47:15:703@+120 |
-0.85% |
TB |
1.28 |
1.27 |
1.28 |
1.28 |
17:03:49:919@+120 |
2.4% |
TCM |
8.9 |
8.7 |
8.9 |
8.9 |
14:31:32:227@+120 |
2.29% |
TD |
0.872 |
0.872 |
0.872 |
0.872 |
17:08:22:419@+120 |
-0.45% |
TEF |
4.243 |
4.243 |
0.0 |
4.243 |
10:44:52:259@+120 |
-2.7% |
TELECOM ITALIA |
0.2185 |
0.2183 |
0.0 |
0.2185 |
12:49:29:785@+120 |
-3.19% |
TELECOM ITALIA R |
0.2116 |
0.2112 |
0.215 |
0.2116 |
12:48:45:967@+120 |
-3.02% |
TENARIS |
12.94 |
12.99 |
13.275 |
12.94 |
12:49:31:868@+120 |
1.45% |
TERNA |
7.588 |
7.57 |
7.658 |
7.588 |
12:46:14:428@+120 |
0.69% |
TES |
0.1334 |
0.1324 |
0.1356 |
0.1334 |
12:27:32:463@+120 |
-1.33% |
TGYM |
7.03 |
6.9 |
0.0 |
7.03 |
12:36:34:955@+120 |
1.15% |
TISCALI |
0.6682 |
0.666 |
0.6814 |
0.6682 |
12:36:53:530@+120 |
-1.35% |
TISG |
5.25 |
5.14 |
5.16 |
5.25 |
12:01:35:265@+120 |
2.94% |
TKA |
5.876 |
5.916 |
5.916 |
5.876 |
12:41:17:475@+120 |
1.8% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0217 |
0.0222 |
0.0222 |
0.0217 |
12:46:35:518@+120 |
-3.12% |
TNX |
3.23 |
3.13 |
3.23 |
3.23 |
16:43:39:488@+120 |
1.57% |
TNXT |
23.36 |
23.5 |
23.78 |
23.36 |
12:46:02:249@+120 |
-0.51% |
TOD'S |
40.2 |
40.18 |
0.0 |
40.2 |
12:49:29:749@+120 |
-0.54% |
TPRO |
7.79 |
7.74 |
7.888 |
7.79 |
12:43:13:395@+120 |
-1.51% |
TPS |
5.15 |
5.15 |
5.15 |
5.15 |
16:50:03:257@+120 |
0.0% |
TREVI FIN IND |
0.624 |
0.608 |
0.624 |
0.624 |
12:01:31:178@+120 |
2.46% |
TRIP |
26.7 |
26.495 |
27.16 |
26.7 |
15:35:43:384@+120 |
-1.65% |
TSLA |
883.6 |
883.4 |
899.6 |
883.6 |
12:47:58:973@+120 |
-1.19% |
TWL |
5.76 |
5.72 |
5.76 |
5.76 |
12:45:41:060@+120 |
0.0% |
TXT E- SOLUTIONS |
12.04 |
12.0 |
12.34 |
12.04 |
11:42:46:408@+120 |
0.16% |
TYA |
11.7 |
11.9 |
12.25 |
11.7 |
12:04:18:491@+120 |
-4.48% |
Dati di borsa italiana ritardati di 15 minuti |