Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.16 8.17 8.19 8.16 12:47:15:703@+120 -0.85%
TB 1.28 1.27 1.28 1.28 17:03:49:919@+120 2.4%
TCM 8.9 8.7 8.9 8.9 14:31:32:227@+120 2.29%
TD 0.872 0.872 0.872 0.872 17:08:22:419@+120 -0.45%
TEF 4.243 4.243 0.0 4.243 10:44:52:259@+120 -2.7%
TELECOM ITALIA 0.2185 0.2183 0.0 0.2185 12:49:29:785@+120 -3.19%
TELECOM ITALIA R 0.2116 0.2112 0.215 0.2116 12:48:45:967@+120 -3.02%
TENARIS 12.94 12.99 13.275 12.94 12:49:31:868@+120 1.45%
TERNA 7.588 7.57 7.658 7.588 12:46:14:428@+120 0.69%
TES 0.1334 0.1324 0.1356 0.1334 12:27:32:463@+120 -1.33%
TGYM 7.03 6.9 0.0 7.03 12:36:34:955@+120 1.15%
TISCALI 0.6682 0.666 0.6814 0.6682 12:36:53:530@+120 -1.35%
TISG 5.25 5.14 5.16 5.25 12:01:35:265@+120 2.94%
TKA 5.876 5.916 5.916 5.876 12:41:17:475@+120 1.8%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0217 0.0222 0.0222 0.0217 12:46:35:518@+120 -3.12%
TNX 3.23 3.13 3.23 3.23 16:43:39:488@+120 1.57%
TNXT 23.36 23.5 23.78 23.36 12:46:02:249@+120 -0.51%
TOD'S 40.2 40.18 0.0 40.2 12:49:29:749@+120 -0.54%
TPRO 7.79 7.74 7.888 7.79 12:43:13:395@+120 -1.51%
TPS 5.15 5.15 5.15 5.15 16:50:03:257@+120 0.0%
TREVI FIN IND 0.624 0.608 0.624 0.624 12:01:31:178@+120 2.46%
TRIP 26.7 26.495 27.16 26.7 15:35:43:384@+120 -1.65%
TSLA 883.6 883.4 899.6 883.6 12:47:58:973@+120 -1.19%
TWL 5.76 5.72 5.76 5.76 12:45:41:060@+120 0.0%
TXT E- SOLUTIONS 12.04 12.0 12.34 12.04 11:42:46:408@+120 0.16%
TYA 11.7 11.9 12.25 11.7 12:04:18:491@+120 -4.48%
Dati di borsa italiana ritardati di 15 minuti