Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.16 | 8.17 | 8.19 | 8.16 | 12:47:15:703@+120 | -0.85% |
| TB | 1.28 | 1.27 | 1.28 | 1.28 | 17:03:49:919@+120 | 2.4% |
| TCM | 8.9 | 8.7 | 8.9 | 8.9 | 14:31:32:227@+120 | 2.29% |
| TD | 0.872 | 0.872 | 0.872 | 0.872 | 17:08:22:419@+120 | -0.45% |
| TEF | 4.243 | 4.243 | 0.0 | 4.243 | 10:44:52:259@+120 | -2.7% |
| TELECOM ITALIA | 0.2185 | 0.2183 | 0.0 | 0.2185 | 12:49:29:785@+120 | -3.19% |
| TELECOM ITALIA R | 0.2116 | 0.2112 | 0.215 | 0.2116 | 12:48:45:967@+120 | -3.02% |
| TENARIS | 12.94 | 12.99 | 13.275 | 12.94 | 12:49:31:868@+120 | 1.45% |
| TERNA | 7.588 | 7.57 | 7.658 | 7.588 | 12:46:14:428@+120 | 0.69% |
| TES | 0.1334 | 0.1324 | 0.1356 | 0.1334 | 12:27:32:463@+120 | -1.33% |
| TGYM | 7.03 | 6.9 | 0.0 | 7.03 | 12:36:34:955@+120 | 1.15% |
| TISCALI | 0.6682 | 0.666 | 0.6814 | 0.6682 | 12:36:53:530@+120 | -1.35% |
| TISG | 5.25 | 5.14 | 5.16 | 5.25 | 12:01:35:265@+120 | 2.94% |
| TKA | 5.876 | 5.916 | 5.916 | 5.876 | 12:41:17:475@+120 | 1.8% |
| TKO | 4.36 | 4.26 | 4.36 | 4.36 | 15:31:27:512@+120 | -0.9% |
| TLSG | 0.0217 | 0.0222 | 0.0222 | 0.0217 | 12:46:35:518@+120 | -3.12% |
| TNX | 3.23 | 3.13 | 3.23 | 3.23 | 16:43:39:488@+120 | 1.57% |
| TNXT | 23.36 | 23.5 | 23.78 | 23.36 | 12:46:02:249@+120 | -0.51% |
| TOD'S | 40.2 | 40.18 | 0.0 | 40.2 | 12:49:29:749@+120 | -0.54% |
| TPRO | 7.79 | 7.74 | 7.888 | 7.79 | 12:43:13:395@+120 | -1.51% |
| TPS | 5.15 | 5.15 | 5.15 | 5.15 | 16:50:03:257@+120 | 0.0% |
| TREVI FIN IND | 0.624 | 0.608 | 0.624 | 0.624 | 12:01:31:178@+120 | 2.46% |
| TRIP | 26.7 | 26.495 | 27.16 | 26.7 | 15:35:43:384@+120 | -1.65% |
| TSLA | 883.6 | 883.4 | 899.6 | 883.6 | 12:47:58:973@+120 | -1.19% |
| TWL | 5.76 | 5.72 | 5.76 | 5.76 | 12:45:41:060@+120 | 0.0% |
| TXT E- SOLUTIONS | 12.04 | 12.0 | 12.34 | 12.04 | 11:42:46:408@+120 | 0.16% |
| TYA | 11.7 | 11.9 | 12.25 | 11.7 | 12:04:18:491@+120 | -4.48% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||