Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.18 8.1 8.14 8.18 09:25:23:309@+120 2.12%
TB 1.286 1.286 1.286 1.286 09:05:44:471@+120 3.04%
TD 0.882 0.858 0.91 0.882 17:25:41:513@+120 -3.07%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 0.82%
TELECOM ITALIA 0.2224 0.2213 0.2245 0.2224 09:38:41:626@+120 0.4%
TELECOM ITALIA R 0.2139 0.2126 0.215 0.2139 09:38:41:627@+120 0.37%
TENARIS 13.0 12.95 13.055 13.0 09:39:15:679@+120 0.07%
TERNA 7.42 7.35 7.432 7.42 09:39:19:193@+120 0.08%
TES 0.1538 0.149 0.1548 0.1538 09:39:06:046@+120 13.58%
TGYM 6.97 6.94 6.99 6.97 09:38:47:651@+120 3.25%
TISCALI 0.665 0.657 0.6658 0.665 09:25:19:260@+120 1.61%
TISG 5.24 5.24 5.25 5.24 09:36:33:639@+120 0.57%
TKA 5.888 0.0 5.888 5.888 09:12:44:068@+120 0.3%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0259 0.0241 0.0259 0.0259 09:23:43:318@+120 0.0%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.6 23.6 23.8 23.6 09:29:34:138@+120 1.37%
TOD'S 40.4 40.4 40.48 40.4 09:36:36:381@+120 -0.19%
TPRO 7.89 7.8 8.096 7.89 09:38:50:355@+120 0.5%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.605 0.59 0.605 0.605 09:39:22:835@+120 3.06%
TRIP 24.96 24.96 26.265 24.96 09:03:20:877@+120 3.31%
TSLA 863.0 858.1 863.9 863.0 09:36:40:759@+120 3.22%
TWL 5.8 5.68 5.8 5.8 17:26:32:450@+120 1.39%
TXT E- SOLUTIONS 12.8 12.76 12.8 12.8 09:38:40:217@+120 -0.15%
TYA 11.65 11.35 12.0 11.65 16:26:12:914@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti